GBP : Forex

Интервал:
6081 – 6100 из 8702«« « 301 302 303 304 305 306 307 308 309 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP14.08.2008N/AN/A1.8669−0.0036−0.19%N/A1.87051.87051.86171.8786
GBP13.08.2008N/AN/A1.8705−0.0262−1.38%N/A1.89671.89711.86381.9035
GBP12.08.2008N/AN/A1.8967−0.0135−0.71%N/A1.91021.91031.8961.9123
GBP11.08.2008N/AN/A1.9102−0.0102−0.53%N/A1.92041.92081.90671.9257
GBP10.08.2008N/AN/A1.9204+0.001+0.05%N/A1.91941.92011.921.9213
GBP09.08.2008N/AN/A1.9194−0.0004−0.02%N/A1.91981.91981.91851.9226
GBP08.08.2008N/AN/A1.9198−0.0226−1.16%N/A1.94241.94251.91441.944
GBP07.08.2008N/AN/A1.9424−0.0045−0.23%N/A1.94691.9471.94191.9537
GBP06.08.2008N/AN/A1.9469−0.0092−0.47%N/A1.95611.95631.94641.9593
GBP05.08.2008N/AN/A1.9561−0.0066−0.34%N/A1.96271.96281.95191.9632
GBP04.08.2008N/AN/A1.9627−0.012−0.61%N/A1.97471.97441.95981.9762
GBP03.08.2008N/AN/A1.9747−0.0004−0.02%N/A1.97511.97521.97391.9759
GBP02.08.2008N/AN/A1.9751+0.002+0.10%N/A1.97311.9731.9731.9759
GBP01.08.2008N/AN/A1.9731−0.0089−0.45%N/A1.9821.9821.97251.9842
GBP31.07.2008N/AN/A1.982+0.0007+0.04%N/A1.98131.9811.97741.9927
GBP30.07.2008N/AN/A1.9813+0.002+0.10%N/A1.97931.97971.97441.9842
GBP29.07.2008N/AN/A1.9793−0.0149−0.75%N/A1.99421.9941.97611.9967
GBP28.07.2008N/AN/A1.9942+0.0034+0.17%N/A1.99081.99091.98381.9964
GBP27.07.2008N/AN/A1.9908−0.0011−0.06%N/A1.99191.99051.98981.9922
GBP26.07.2008N/AN/A1.9919+0.0013+0.07%N/A1.99061.99011.9891.9919
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
6081 – 6100 из 8702«« « 301 302 303 304 305 306 307 308 309 » »»