GBP : Forex

Интервал:
6041 – 6060 из 8702«« « 299 300 301 302 303 304 305 306 307 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP23.09.2008N/AN/A1.8577−0.0024−0.13%N/A1.86011.86021.8471.8634
GBP22.09.2008N/AN/A1.8601+0.025+1.36%N/A1.83511.8351.8261.8638
GBP21.09.2008N/AN/A1.8351+0.0036+0.20%N/A1.83151.83141.83141.8358
GBP20.09.2008N/AN/A1.8315−0.0038−0.21%N/A1.83531.83541.8291.8362
GBP19.09.2008N/AN/A1.8353+0.0211+1.16%N/A1.81421.81421.79151.8386
GBP18.09.2008N/AN/A1.8142−0.0062−0.34%N/A1.82041.82061.80881.8276
GBP17.09.2008N/AN/A1.8204+0.0374+2.10%N/A1.7831.78281.77841.8242
GBP16.09.2008N/AN/A1.783−0.0194−1.08%N/A1.80241.80171.77331.8031
GBP15.09.2008N/AN/A1.8024+0.0035+0.19%N/A1.79891.79861.77651.8126
GBP14.09.2008N/AN/A1.7989+0.0053+0.30%N/A1.79361.79351.79261.7995
GBP13.09.2008N/AN/A1.7936−0.0003−0.02%N/A1.79391.79381.79181.7955
GBP12.09.2008N/AN/A1.7939+0.0413+2.36%N/A1.75261.75271.75191.7959
GBP11.09.2008N/AN/A1.7526−0.0024−0.14%N/A1.7551.75471.74451.7588
GBP10.09.2008N/AN/A1.755−0.0019−0.11%N/A1.75691.75721.75371.7677
GBP09.09.2008N/AN/A1.7569−0.0016−0.09%N/A1.75851.75851.75031.7705
GBP08.09.2008N/AN/A1.7585−0.0171−0.96%N/A1.77561.77521.74691.7975
GBP07.09.2008N/AN/A1.7756+0.0098+0.55%N/A1.76581.76581.76581.7775
GBP06.09.2008N/AN/A1.7658+0.002+0.11%N/A1.76381.7641.76271.7669
GBP05.09.2008N/AN/A1.7638−0.0044−0.25%N/A1.76821.76841.75351.7742
GBP04.09.2008N/AN/A1.7682−0.009−0.51%N/A1.77721.77721.76251.7857
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
6041 – 6060 из 8702«« « 299 300 301 302 303 304 305 306 307 » »»