GBP : Forex

Интервал:
61 – 80 из 76761 2 3 4 5 6 7 8 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP11.06.2022N/AN/A1.2314+0.0005+0.04%N/A1.23091.23141.23141.2314
GBP10.06.2022N/AN/A1.2309−0.018−1.44%N/A1.24891.24921.22991.2517
GBP09.06.2022N/AN/A1.2489−0.0043−0.34%N/A1.25321.25371.24851.2558
GBP08.06.2022N/AN/A1.2532−0.0055−0.44%N/A1.25871.25881.25121.2597
GBP07.06.2022N/AN/A1.2587+0.0058+0.46%N/A1.25291.2531.2431.2599
GBP06.06.2022N/AN/A1.2529+0.0044+0.35%N/A1.24851.24851.24751.2577
GBP04.06.2022N/AN/A1.2485−0.0001−0.01%N/A1.24861.24861.24851.2486
GBP03.06.2022N/AN/A1.2486−0.009−0.72%N/A1.25761.25771.24831.2589
GBP02.06.2022N/AN/A1.2576+0.0092+0.74%N/A1.24841.24821.24671.2586
GBP01.06.2022N/AN/A1.2484−0.0114−0.90%N/A1.25981.261.24581.2616
GBP31.05.2022N/AN/A1.2598−0.0053−0.42%N/A1.26511.26521.2561.2655
GBP30.05.2022N/AN/A1.2651+0.0023+0.18%N/A1.26281.26221.26151.266
GBP29.05.2022N/AN/A1.262800%N/A1.26281.26281.26281.2628
GBP28.05.2022N/AN/A1.262800%N/A1.26281.26281.26281.2628
GBP27.05.2022N/AN/A1.2628+0.0025+0.20%N/A1.26031.25951.25851.2666
GBP26.05.2022N/AN/A1.2603+0.003+0.24%N/A1.25731.25711.25511.262
GBP25.05.2022N/AN/A1.2573+0.0044+0.35%N/A1.25291.2531.2481.259
GBP24.05.2022N/AN/A1.2529−0.0059−0.47%N/A1.25881.25861.2471.2598
GBP23.05.2022N/AN/A1.2588+0.0109+0.87%N/A1.24791.24761.24751.2601
GBP22.05.2022N/AN/A1.2479−0.0008−0.06%N/A1.24871.25031.24731.2503
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
61 – 80 из 76761 2 3 4 5 6 7 8 » »»