GBP : Forex

Интервал:
4481 – 4500 из 8803«« « 221 222 223 224 225 226 227 228 229 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP23.04.2013N/AN/A1.524−0.0041−0.27%N/A1.52811.5281.51951.5297
GBP22.04.2013N/AN/A1.5281+0.005+0.33%N/A1.52311.52261.52021.529
GBP21.04.2013N/AN/A1.5231+0.0002+0.01%N/A1.52291.52291.52261.5246
GBP20.04.2013N/AN/A1.5229−0.0004−0.03%N/A1.52331.52321.52231.5243
GBP19.04.2013N/AN/A1.5233−0.0048−0.31%N/A1.52811.52811.52211.5368
GBP18.04.2013N/AN/A1.5281+0.0042+0.28%N/A1.52391.52381.52151.5312
GBP17.04.2013N/AN/A1.5239−0.0134−0.87%N/A1.53731.53741.52151.5375
GBP16.04.2013N/AN/A1.5373+0.0091+0.60%N/A1.52821.5281.52681.5379
GBP15.04.2013N/AN/A1.5282−0.0052−0.34%N/A1.53341.53331.5271.5384
GBP14.04.2013N/AN/A1.5334−0.0004−0.03%N/A1.53381.53381.53271.5351
GBP13.04.2013N/AN/A1.5338−0.0014−0.09%N/A1.53521.53511.53311.5354
GBP12.04.2013N/AN/A1.5352−0.0033−0.21%N/A1.53851.53831.53391.541
GBP11.04.2013N/AN/A1.5385+0.0059+0.38%N/A1.53261.53261.53151.5411
GBP10.04.2013N/AN/A1.5326+0.0007+0.05%N/A1.53191.53181.5291.5343
GBP09.04.2013N/AN/A1.5319+0.0071+0.47%N/A1.52481.52481.52431.5341
GBP08.04.2013N/AN/A1.5248−0.0053−0.35%N/A1.53011.531.52371.5351
GBP07.04.2013N/AN/A1.5301−0.0034−0.22%N/A1.53351.53351.52981.5335
GBP06.04.2013N/AN/A1.5335−0.0003−0.02%N/A1.53381.53391.53291.5349
GBP05.04.2013N/AN/A1.5338+0.01+0.66%N/A1.52381.52371.51961.5363
GBP04.04.2013N/AN/A1.5238+0.0104+0.69%N/A1.51341.51331.50311.5245
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
4481 – 4500 из 8803«« « 221 222 223 224 225 226 227 228 229 » »»