GBP : Forex

Интервал:
3541 – 3560 из 8789«« « 174 175 176 177 178 179 180 181 182 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP05.11.2015N/AN/A1.5209−0.0176−1.14%N/A1.53851.53841.52051.5401
GBP04.11.2015N/AN/A1.5385−0.0039−0.25%N/A1.54241.54251.53581.5445
GBP03.11.2015N/AN/A1.5424+0.0008+0.05%N/A1.54161.54161.53591.5445
GBP02.11.2015N/AN/A1.5416−0.0032−0.21%N/A1.54481.54431.54051.5497
GBP01.11.2015N/AN/A1.5448+0.0023+0.15%N/A1.54251.54251.54251.5456
GBP31.10.2015N/AN/A1.5425+0.0002+0.01%N/A1.54231.54231.54231.5427
GBP30.10.2015N/AN/A1.5423+0.0115+0.75%N/A1.53081.53081.53051.5468
GBP29.10.2015N/AN/A1.5308+0.0047+0.31%N/A1.52611.5261.52421.5321
GBP28.10.2015N/AN/A1.5261−0.0038−0.25%N/A1.52991.52991.52481.5347
GBP27.10.2015N/AN/A1.5299−0.0053−0.35%N/A1.53521.53521.52821.5359
GBP26.10.2015N/AN/A1.5352+0.0037+0.24%N/A1.53151.53141.53021.5381
GBP25.10.2015N/AN/A1.5315+0.0005+0.03%N/A1.5311.53071.53041.5318
GBP24.10.2015N/AN/A1.531−0.0002−0.01%N/A1.53121.53081.53081.5313
GBP23.10.2015N/AN/A1.5312−0.008−0.52%N/A1.53921.53931.53041.5419
GBP22.10.2015N/AN/A1.5392−0.0025−0.16%N/A1.54171.54151.53691.5506
GBP21.10.2015N/AN/A1.5417−0.0025−0.16%N/A1.54421.54441.54111.5477
GBP20.10.2015N/AN/A1.5442−0.0021−0.14%N/A1.54631.54611.54351.5505
GBP19.10.2015N/AN/A1.5463+0.0024+0.16%N/A1.54391.54381.54251.5496
GBP18.10.2015N/AN/A1.5439+0.0004+0.03%N/A1.54351.5431.54271.544
GBP17.10.2015N/AN/A1.5435+0.0003+0.02%N/A1.54321.54321.54321.5435
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3541 – 3560 из 8789«« « 174 175 176 177 178 179 180 181 182 » »»