GBP : Forex

Интервал:
3501 – 3520 из 8702«« « 172 173 174 175 176 177 178 179 180 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP19.09.2015N/AN/A1.5529+0.0003+0.02%N/A1.55261.55261.55261.5529
GBP18.09.2015N/AN/A1.5526−0.0063−0.40%N/A1.55891.5591.55121.5658
GBP17.09.2015N/AN/A1.5589+0.01+0.65%N/A1.54891.54881.54861.5628
GBP16.09.2015N/AN/A1.5489+0.0146+0.95%N/A1.53431.5341.53291.5528
GBP15.09.2015N/AN/A1.5343−0.0082−0.53%N/A1.54251.54251.53281.5457
GBP14.09.2015N/AN/A1.542500%N/A1.54251.54261.53731.5471
GBP13.09.2015N/AN/A1.5425−0.0001−0.01%N/A1.54261.54261.5411.5432
GBP12.09.2015N/AN/A1.542600%N/A1.54261.54251.54221.5429
GBP11.09.2015N/AN/A1.5426−0.0015−0.10%N/A1.54411.54421.541.5462
GBP10.09.2015N/AN/A1.5441+0.0076+0.49%N/A1.53651.53661.53361.5475
GBP09.09.2015N/AN/A1.5365−0.0029−0.19%N/A1.53941.53911.53451.5404
GBP08.09.2015N/AN/A1.5394+0.0125+0.82%N/A1.52691.52751.52681.5412
GBP07.09.2015N/AN/A1.5269+0.0093+0.61%N/A1.51761.51761.5171.5288
GBP06.09.2015N/AN/A1.5176+0.0011+0.07%N/A1.51651.51651.51651.5193
GBP05.09.2015N/AN/A1.5165−0.0003−0.02%N/A1.51681.51651.51651.5171
GBP04.09.2015N/AN/A1.5168−0.0088−0.58%N/A1.52561.52561.51621.5274
GBP03.09.2015N/AN/A1.5256−0.004−0.26%N/A1.52961.52971.52181.5313
GBP02.09.2015N/AN/A1.5296−0.0005−0.03%N/A1.53011.53021.52641.5326
GBP01.09.2015N/AN/A1.5301−0.0041−0.27%N/A1.53421.53421.52991.5408
GBP31.08.2015N/AN/A1.5342−0.0067−0.43%N/A1.54091.54091.53381.5437
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3501 – 3520 из 8702«« « 172 173 174 175 176 177 178 179 180 » »»