GBP : Forex

Интервал:
3401 – 3420 из 8702«« « 167 168 169 170 171 172 173 174 175 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP29.12.2015N/AN/A1.4824−0.0053−0.36%N/A1.48771.48771.47851.4913
GBP28.12.2015N/AN/A1.4877−0.0032−0.21%N/A1.49091.49061.48721.4934
GBP27.12.2015N/AN/A1.4909−0.0017−0.11%N/A1.49261.49261.49061.4926
GBP25.12.2015N/AN/A1.4926+0.0016+0.11%N/A1.4911.49091.48881.4943
GBP24.12.2015N/AN/A1.491+0.0032+0.22%N/A1.48781.48771.48591.4944
GBP23.12.2015N/AN/A1.4878+0.0063+0.43%N/A1.48151.48141.48111.49
GBP22.12.2015N/AN/A1.4815−0.0066−0.44%N/A1.48811.48811.48031.4908
GBP21.12.2015N/AN/A1.4881−0.0031−0.21%N/A1.49121.49111.48771.4929
GBP20.12.2015N/AN/A1.4912+0.0019+0.13%N/A1.48931.48931.48931.4915
GBP19.12.2015N/AN/A1.4893−0.0024−0.16%N/A1.49171.49181.48851.4925
GBP18.12.2015N/AN/A1.4917+0.0019+0.13%N/A1.48981.48991.48851.495
GBP17.12.2015N/AN/A1.4898−0.0108−0.72%N/A1.50061.50051.48641.5008
GBP16.12.2015N/AN/A1.5006−0.0029−0.19%N/A1.50351.50341.4961.5098
GBP15.12.2015N/AN/A1.5035−0.01−0.66%N/A1.51351.51351.50291.5185
GBP14.12.2015N/AN/A1.5135−0.0085−0.56%N/A1.5221.52211.51071.5232
GBP13.12.2015N/AN/A1.52200%N/A1.5221.5221.52141.5225
GBP12.12.2015N/AN/A1.522−0.0006−0.04%N/A1.52261.52251.52071.5236
GBP11.12.2015N/AN/A1.5226+0.0065+0.43%N/A1.51611.5161.51241.5239
GBP10.12.2015N/AN/A1.5161−0.0018−0.12%N/A1.51791.51791.51111.5202
GBP09.12.2015N/AN/A1.5179+0.0171+1.14%N/A1.50081.50071.50031.5191
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3401 – 3420 из 8702«« « 167 168 169 170 171 172 173 174 175 » »»