GBP : Forex

Интервал:
3381 – 3400 из 8702«« « 166 167 168 169 170 171 172 173 174 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP18.01.2016N/AN/A1.4242−0.0014−0.10%N/A1.42561.42561.42381.4322
GBP17.01.2016N/AN/A1.425600%N/A1.42561.42561.42511.4262
GBP16.01.2016N/AN/A1.4256+0.0004+0.03%N/A1.42521.42521.4251.4266
GBP15.01.2016N/AN/A1.4252−0.0159−1.10%N/A1.44111.4411.42511.4427
GBP14.01.2016N/AN/A1.4411−0.0023−0.16%N/A1.44341.44331.4361.4444
GBP13.01.2016N/AN/A1.4434−0.0004−0.03%N/A1.44381.44381.4381.4476
GBP12.01.2016N/AN/A1.4438−0.0106−0.73%N/A1.45441.45431.43511.456
GBP11.01.2016N/AN/A1.4544+0.0025+0.17%N/A1.45191.45221.44941.4604
GBP10.01.2016N/AN/A1.4519−0.0002−0.01%N/A1.45211.45211.45131.4525
GBP09.01.2016N/AN/A1.4521−0.0005−0.03%N/A1.45261.45271.4511.4529
GBP08.01.2016N/AN/A1.4526−0.0094−0.64%N/A1.4621.4621.45061.4645
GBP07.01.2016N/AN/A1.462−0.001−0.07%N/A1.4631.46291.45331.464
GBP06.01.2016N/AN/A1.463−0.004−0.27%N/A1.4671.46691.46021.4681
GBP05.01.2016N/AN/A1.467−0.0052−0.35%N/A1.47221.47231.46381.4727
GBP04.01.2016N/AN/A1.4722−0.0016−0.11%N/A1.47381.47371.46631.4816
GBP03.01.2016N/AN/A1.4738+0.0004+0.03%N/A1.47341.47341.47341.4756
GBP02.01.2016N/AN/A1.473400%N/A1.47341.47341.47341.4734
GBP01.01.2016N/AN/A1.4734−0.0007−0.05%N/A1.47411.47411.47241.475
GBP31.12.2015N/AN/A1.4741−0.0076−0.51%N/A1.48171.48171.47231.4844
GBP30.12.2015N/AN/A1.4817−0.0007−0.05%N/A1.48241.48231.47921.4849
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3381 – 3400 из 8702«« « 166 167 168 169 170 171 172 173 174 » »»