GBP : Forex

Интервал:
2661 – 2680 из 8691«« « 130 131 132 133 134 135 136 137 138 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP04.01.2018N/AN/A1.3553+0.0042+0.31%N/A1.35111.3511.35041.356
GBP03.01.2018N/AN/A1.3511−0.0086−0.63%N/A1.35971.35961.34951.3613
GBP02.01.2018N/AN/A1.3597+0.008+0.59%N/A1.35171.35151.34981.36
GBP01.01.2018N/AN/A1.3517+0.0007+0.05%N/A1.3511.35051.34911.3518
GBP31.12.2017N/AN/A1.351+0.0009+0.07%N/A1.35011.35011.35011.3512
GBP30.12.2017N/AN/A1.3501+0.0002+0.01%N/A1.34991.351.34941.3511
GBP29.12.2017N/AN/A1.3499+0.0056+0.42%N/A1.34431.34421.34241.3544
GBP28.12.2017N/AN/A1.3443+0.0041+0.31%N/A1.34021.34021.33891.3456
GBP27.12.2017N/AN/A1.3402+0.0025+0.19%N/A1.33771.33781.33661.3429
GBP26.12.2017N/AN/A1.3377+0.0011+0.08%N/A1.33661.33661.33461.3389
GBP25.12.2017N/AN/A1.3366+0.001+0.07%N/A1.33561.33621.33571.3394
GBP24.12.2017N/AN/A1.3356−0.0005−0.04%N/A1.33611.33611.33561.3361
GBP23.12.2017N/AN/A1.3361−0.0004−0.03%N/A1.33651.33641.33471.3371
GBP22.12.2017N/AN/A1.3365−0.0021−0.16%N/A1.33861.33861.3361.3397
GBP21.12.2017N/AN/A1.338600%N/A1.33861.33851.33311.3388
GBP20.12.2017N/AN/A1.3386−0.0001−0.01%N/A1.33871.33861.33761.342
GBP19.12.2017N/AN/A1.3387+0.0004+0.03%N/A1.33831.33831.3331.3402
GBP18.12.2017N/AN/A1.3383+0.0064+0.48%N/A1.33191.3321.33081.3418
GBP17.12.2017N/AN/A1.3319+0.0002+0.02%N/A1.33171.33171.33131.3329
GBP16.12.2017N/AN/A1.3317−0.0011−0.08%N/A1.33281.33291.33151.3331
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
2661 – 2680 из 8691«« « 130 131 132 133 134 135 136 137 138 » »»