GBP : Forex

Интервал:
261 – 280 из 8738«« « 10 11 12 13 14 15 16 17 18 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP02.11.2024N/AN/A1.2926+0.0009+0.07%N/A1.29171.29261.29261.2926
GBP01.11.2024N/AN/A1.2917+0.0018+0.14%N/A1.28991.28951.28821.298
GBP31.10.2024N/AN/A1.2899−0.0063−0.49%N/A1.29621.29611.28431.3
GBP30.10.2024N/AN/A1.2962−0.0053−0.41%N/A1.30151.30141.29341.3043
GBP29.10.2024N/AN/A1.3015+0.0044+0.34%N/A1.29711.29721.29551.3017
GBP28.10.2024N/AN/A1.297100%N/A1.29711.2971.29371.3001
GBP27.10.2024N/AN/A1.2971+0.0012+0.09%N/A1.29591.29591.29541.2972
GBP26.10.2024N/AN/A1.295900%N/A1.29591.2961.29591.296
GBP25.10.2024N/AN/A1.2959−0.0016−0.12%N/A1.29751.29731.29551.2998
GBP24.10.2024N/AN/A1.2975+0.0054+0.42%N/A1.29211.29191.29061.2987
GBP23.10.2024N/AN/A1.2921−0.0063−0.49%N/A1.29841.29821.29051.2995
GBP22.10.2024N/AN/A1.2984−0.0001−0.01%N/A1.29851.29841.29431.3015
GBP21.10.2024N/AN/A1.2985−0.0057−0.44%N/A1.30421.30421.29741.3057
GBP20.10.2024N/AN/A1.3042−0.0006−0.05%N/A1.30481.30481.3041.3048
GBP19.10.2024N/AN/A1.3048−0.0002−0.02%N/A1.3051.30481.30481.3048
GBP18.10.2024N/AN/A1.305+0.0039+0.30%N/A1.30111.30111.30021.307
GBP17.10.2024N/AN/A1.3011+0.0022+0.17%N/A1.29891.29891.29721.3023
GBP16.10.2024N/AN/A1.2989−0.0084−0.64%N/A1.30731.30731.29741.3077
GBP15.10.2024N/AN/A1.3073+0.0014+0.11%N/A1.30591.30581.30331.3103
GBP14.10.2024N/AN/A1.3059−0.0007−0.05%N/A1.30661.30641.30271.3071
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
261 – 280 из 8738«« « 10 11 12 13 14 15 16 17 18 » »»