GBP : Forex

Интервал:
2541 – 2560 из 8693«« « 124 125 126 127 128 129 130 131 132 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP06.05.2018N/AN/A1.3532+0.0006+0.04%N/A1.35261.35261.35231.354
GBP05.05.2018N/AN/A1.3526−0.0001−0.01%N/A1.35271.35281.35261.3529
GBP04.05.2018N/AN/A1.3527−0.0046−0.34%N/A1.35731.35731.34861.3586
GBP03.05.2018N/AN/A1.3573+0.0003+0.02%N/A1.3571.35711.35371.3629
GBP02.05.2018N/AN/A1.357−0.0039−0.29%N/A1.36091.36091.35541.3666
GBP01.05.2018N/AN/A1.3609−0.0154−1.12%N/A1.37631.37611.35881.3773
GBP30.04.2018N/AN/A1.3763−0.0007−0.05%N/A1.3771.37711.37121.3792
GBP29.04.2018N/AN/A1.377−0.0004−0.03%N/A1.37741.37741.37641.3779
GBP28.04.2018N/AN/A1.3774−0.0005−0.04%N/A1.37791.37761.37741.3779
GBP27.04.2018N/AN/A1.3779−0.0133−0.96%N/A1.39121.39141.37461.3934
GBP26.04.2018N/AN/A1.3912−0.0018−0.13%N/A1.3931.39271.38941.3998
GBP25.04.2018N/AN/A1.393−0.0048−0.34%N/A1.39781.39751.39221.3997
GBP24.04.2018N/AN/A1.3978+0.004+0.29%N/A1.39381.3941.39171.3987
GBP23.04.2018N/AN/A1.3938−0.0062−0.44%N/A1.41.39991.39261.4031
GBP22.04.2018N/AN/A1.4+0.0003+0.02%N/A1.39971.39971.39971.4015
GBP21.04.2018N/AN/A1.3997−0.0003−0.02%N/A1.41.39991.39941.3999
GBP20.04.2018N/AN/A1.4−0.0083−0.59%N/A1.40831.40831.39931.409
GBP19.04.2018N/AN/A1.4083−0.0118−0.83%N/A1.42011.42011.40691.4245
GBP18.04.2018N/AN/A1.4201−0.0087−0.61%N/A1.42881.4291.41721.4315
GBP17.04.2018N/AN/A1.4288−0.0049−0.34%N/A1.43371.43361.42811.4377
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
2541 – 2560 из 8693«« « 124 125 126 127 128 129 130 131 132 » »»