GBP : Forex

Интервал:
2101 – 2120 из 8804«« « 102 103 104 105 106 107 108 109 110 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP10.11.2019N/AN/A1.2798+0.0025+0.20%N/A1.27731.2781.27781.2802
GBP09.11.2019N/AN/A1.2773−0.001−0.08%N/A1.27831.27821.2771.2788
GBP08.11.2019N/AN/A1.2783−0.0031−0.24%N/A1.28141.28141.27691.2823
GBP07.11.2019N/AN/A1.2814−0.004−0.31%N/A1.28541.28551.27931.2878
GBP06.11.2019N/AN/A1.2854−0.003−0.23%N/A1.28841.28851.28431.2897
GBP05.11.2019N/AN/A1.2884+0.0006+0.05%N/A1.28781.28781.28581.2917
GBP04.11.2019N/AN/A1.2878−0.0049−0.38%N/A1.29271.29281.28751.2943
GBP03.11.2019N/AN/A1.2927−0.0008−0.06%N/A1.29351.29351.29241.294
GBP02.11.2019N/AN/A1.293500%N/A1.29351.29351.29351.2935
GBP01.11.2019N/AN/A1.2935−0.0005−0.04%N/A1.2941.29391.29231.2972
GBP31.10.2019N/AN/A1.294+0.0043+0.33%N/A1.28971.28981.28911.2975
GBP30.10.2019N/AN/A1.2897+0.003+0.23%N/A1.28671.28641.28441.2907
GBP29.10.2019N/AN/A1.2867+0.0012+0.09%N/A1.28551.28561.28061.2905
GBP28.10.2019N/AN/A1.2855+0.0042+0.33%N/A1.28131.28111.28091.2876
GBP27.10.2019N/AN/A1.2813−0.001−0.08%N/A1.28231.28231.2811.2825
GBP26.10.2019N/AN/A1.282300%N/A1.28231.28231.28231.2823
GBP25.10.2019N/AN/A1.2823−0.0027−0.21%N/A1.2851.28481.28031.2862
GBP24.10.2019N/AN/A1.285−0.0061−0.47%N/A1.29111.29111.27871.2949
GBP23.10.2019N/AN/A1.2911+0.0042+0.33%N/A1.28691.28691.2841.2922
GBP22.10.2019N/AN/A1.2869−0.009−0.69%N/A1.29591.29571.28611.2999
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
2101 – 2120 из 8804«« « 102 103 104 105 106 107 108 109 110 » »»