GBP : Forex

Интервал:
21 – 40 из 87251 2 3 4 5 6 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP23.06.2025N/AN/A1.3522+0.0073+0.54%N/A1.34491.34071.33691.3531
GBP22.06.2025N/AN/A1.3449+0.0004+0.03%N/A1.34451.34491.34491.3449
GBP21.06.2025N/AN/A1.344500%N/A1.34451.34451.34451.3445
GBP20.06.2025N/AN/A1.3445−0.0022−0.16%N/A1.34671.34651.34381.3511
GBP19.06.2025N/AN/A1.3467+0.0046+0.34%N/A1.34211.34231.3381.347
GBP18.06.2025N/AN/A1.3421−0.0005−0.04%N/A1.34261.34261.33981.3476
GBP17.06.2025N/AN/A1.3426−0.0148−1.09%N/A1.35741.35741.34131.358
GBP16.06.2025N/AN/A1.3574+0.0018+0.13%N/A1.35561.35571.35321.3622
GBP15.06.2025N/AN/A1.3556−0.0014−0.10%N/A1.3571.35641.35551.3564
GBP14.06.2025N/AN/A1.357+0.0003+0.02%N/A1.35671.3571.3571.357
GBP13.06.2025N/AN/A1.3567−0.0046−0.34%N/A1.36131.36121.35161.3632
GBP12.06.2025N/AN/A1.3613+0.0069+0.51%N/A1.35441.35431.35211.3623
GBP11.06.2025N/AN/A1.3544+0.0043+0.32%N/A1.35011.34971.34621.3567
GBP10.06.2025N/AN/A1.3501−0.0047−0.35%N/A1.35481.35481.34541.3564
GBP09.06.2025N/AN/A1.3548+0.0027+0.20%N/A1.35211.3521.35191.3581
GBP08.06.2025N/AN/A1.352100%N/A1.35211.35211.35211.3521
GBP07.06.2025N/AN/A1.3521−0.0001−0.01%N/A1.35221.35211.35211.3521
GBP06.06.2025N/AN/A1.3522−0.0048−0.35%N/A1.3571.35671.35051.3585
GBP05.06.2025N/AN/A1.357+0.0017+0.13%N/A1.35531.35561.35371.3616
GBP04.06.2025N/AN/A1.3553+0.0037+0.27%N/A1.35161.35141.34981.358
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 87251 2 3 4 5 6 » »»