GBP : Forex

Интервал:
1 – 20 из 87331 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP23.07.2025N/AN/A1.3579+0.0048+0.35%N/A1.35311.35311.35121.3584
GBP22.07.2025N/AN/A1.3531+0.004+0.30%N/A1.34911.34891.34591.3534
GBP21.07.2025N/AN/A1.3491+0.008+0.60%N/A1.34111.34141.341.351
GBP20.07.2025N/AN/A1.3411+0.0007+0.05%N/A1.34041.34041.34011.3412
GBP19.07.2025N/AN/A1.3404−0.0002−0.01%N/A1.34061.34041.34041.3404
GBP18.07.2025N/AN/A1.3406−0.0008−0.06%N/A1.34141.34121.34021.3475
GBP17.07.2025N/AN/A1.3414−0.0005−0.04%N/A1.34191.34141.33721.3424
GBP16.07.2025N/AN/A1.3419+0.0038+0.28%N/A1.33811.33781.33621.3485
GBP15.07.2025N/AN/A1.3381−0.0045−0.34%N/A1.34261.34221.33761.3466
GBP14.07.2025N/AN/A1.3426−0.0062−0.46%N/A1.34881.34921.3421.3504
GBP13.07.2025N/AN/A1.3488+0.0003+0.02%N/A1.34851.34991.34821.3499
GBP12.07.2025N/AN/A1.348500%N/A1.34851.34851.34851.3485
GBP11.07.2025N/AN/A1.3485−0.0091−0.67%N/A1.35761.35751.3481.3585
GBP10.07.2025N/AN/A1.3576−0.0008−0.06%N/A1.35841.35821.35321.3619
GBP09.07.2025N/AN/A1.3584−0.0009−0.07%N/A1.35931.35841.35621.3619
GBP08.07.2025N/AN/A1.3593−0.0007−0.05%N/A1.361.361.35251.3646
GBP07.07.2025N/AN/A1.36−0.003−0.22%N/A1.3631.36531.35731.3658
GBP06.07.2025N/AN/A1.363−0.0008−0.06%N/A1.36381.36521.3631.3652
GBP04.07.2025N/AN/A1.3638−0.0016−0.12%N/A1.36541.36551.36321.3681
GBP03.07.2025N/AN/A1.3654+0.0022+0.16%N/A1.36321.3631.35841.3675
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 87331 2 3 4 5 » »»