GBP : Forex

Интервал:
1 – 20 из 87381 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP29.07.2025N/AN/A1.3346−0.0009−0.07%N/A1.33551.33541.33051.3364
GBP28.07.2025N/AN/A1.3355−0.0075−0.56%N/A1.3431.34251.33481.3452
GBP27.07.2025N/AN/A1.343−0.0004−0.03%N/A1.34341.34321.3431.3432
GBP25.07.2025N/AN/A1.3434−0.0075−0.56%N/A1.35091.3511.34141.3513
GBP24.07.2025N/AN/A1.3509−0.007−0.52%N/A1.35791.35791.351.3588
GBP23.07.2025N/AN/A1.3579+0.0048+0.35%N/A1.35311.35311.35121.3584
GBP22.07.2025N/AN/A1.3531+0.004+0.30%N/A1.34911.34891.34591.3534
GBP21.07.2025N/AN/A1.3491+0.008+0.60%N/A1.34111.34141.341.351
GBP20.07.2025N/AN/A1.3411+0.0007+0.05%N/A1.34041.34041.34011.3412
GBP19.07.2025N/AN/A1.3404−0.0002−0.01%N/A1.34061.34041.34041.3404
GBP18.07.2025N/AN/A1.3406−0.0008−0.06%N/A1.34141.34121.34021.3475
GBP17.07.2025N/AN/A1.3414−0.0005−0.04%N/A1.34191.34141.33721.3424
GBP16.07.2025N/AN/A1.3419+0.0038+0.28%N/A1.33811.33781.33621.3485
GBP15.07.2025N/AN/A1.3381−0.0045−0.34%N/A1.34261.34221.33761.3466
GBP14.07.2025N/AN/A1.3426−0.0062−0.46%N/A1.34881.34921.3421.3504
GBP13.07.2025N/AN/A1.3488+0.0003+0.02%N/A1.34851.34991.34821.3499
GBP12.07.2025N/AN/A1.348500%N/A1.34851.34851.34851.3485
GBP11.07.2025N/AN/A1.3485−0.0091−0.67%N/A1.35761.35751.3481.3585
GBP10.07.2025N/AN/A1.3576−0.0008−0.06%N/A1.35841.35821.35321.3619
GBP09.07.2025N/AN/A1.3584−0.0009−0.07%N/A1.35931.35841.35621.3619
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 87381 2 3 4 5 » »»