EUR/CHF : Forex

Интервал:
1501 – 1520 из 8863«« « 72 73 74 75 76 77 78 79 80 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/CHF17.08.2021N/AN/A1.071−0.00328−0.31%N/A1.074281.074251.06981.07523
EUR/CHF16.08.2021N/AN/A1.07428−0.00684−0.63%N/A1.081121.080341.07321.08061
EUR/CHF15.08.2021N/AN/A1.08112+0.00201+0.19%N/A1.079111.07731.07731.08187
EUR/CHF14.08.2021N/AN/A1.07911−0.00113−0.10%N/A1.080241.079521.079111.0796
EUR/CHF13.08.2021N/AN/A1.08024−0.00289−0.27%N/A1.083131.083081.079041.08403
EUR/CHF12.08.2021N/AN/A1.08313+0.00102+0.09%N/A1.082111.082131.081131.084
EUR/CHF11.08.2021N/AN/A1.08211+0.00131+0.12%N/A1.08081.081051.08061.08261
EUR/CHF10.08.2021N/AN/A1.0808+0.0008+0.07%N/A1.081.081.079051.08185
EUR/CHF09.08.2021N/AN/A1.08+0.00516+0.48%N/A1.074841.075511.074831.08046
EUR/CHF08.08.2021N/AN/A1.07484−0.00101−0.09%N/A1.075851.074961.074561.0792
EUR/CHF07.08.2021N/AN/A1.07585−0.000040%N/A1.075891.07551.07551.07597
EUR/CHF06.08.2021N/AN/A1.07589+0.00294+0.27%N/A1.072951.072411.07171.07637
EUR/CHF05.08.2021N/AN/A1.07295−0.00015−0.01%N/A1.07311.072891.07171.0741
EUR/CHF04.08.2021N/AN/A1.0731+0.00102+0.10%N/A1.072081.072131.07141.07407
EUR/CHF03.08.2021N/AN/A1.07208−0.00198−0.18%N/A1.074061.07431.07181.0754
EUR/CHF02.08.2021N/AN/A1.07406−0.00126−0.12%N/A1.075321.075061.07361.0767
EUR/CHF01.08.2021N/AN/A1.07532+0.00122+0.11%N/A1.07411.07411.07411.0783
EUR/CHF31.07.2021N/AN/A1.0741−0.00018−0.02%N/A1.074281.07411.074031.0744
EUR/CHF30.07.2021N/AN/A1.07428−0.00285−0.26%N/A1.077131.076831.07381.07803
EUR/CHF29.07.2021N/AN/A1.07713−0.00091−0.08%N/A1.078041.077841.07611.07941
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1501 – 1520 из 8863«« « 72 73 74 75 76 77 78 79 80 » »»