EUR/CHF : Forex

Интервал:
1 – 20 из 76761 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/CHF01.07.2022N/AN/A1.00002+0.000020%N/A11.000890.99751.00418
EUR/CHF30.06.2022N/AN/A1+0.00318+0.32%N/A0.996820.99690.99411.00133
EUR/CHF29.06.2022N/AN/A0.99682−0.00965−0.96%N/A1.006471.00680.99621.00761
EUR/CHF28.06.2022N/AN/A1.00647−0.00543−0.54%N/A1.01191.012141.00551.01308
EUR/CHF27.06.2022N/AN/A1.0119+0.0014+0.14%N/A1.01051.01131.009851.01569
EUR/CHF26.06.2022N/AN/A1.0105−0.00065−0.06%N/A1.011151.011151.010111.0122
EUR/CHF25.06.2022N/AN/A1.01115−0.00019−0.02%N/A1.011341.01131.010021.0113
EUR/CHF24.06.2022N/AN/A1.01134+0.000050%N/A1.011291.010321.00481.01386
EUR/CHF23.06.2022N/AN/A1.01129−0.00456−0.45%N/A1.015851.015781.006661.01652
EUR/CHF22.06.2022N/AN/A1.01585−0.00116−0.11%N/A1.017011.0171.01311.01884
EUR/CHF21.06.2022N/AN/A1.01701+0.00043+0.04%N/A1.016581.016691.016061.02159
EUR/CHF20.06.2022N/AN/A1.01658+0.00015+0.01%N/A1.016431.017111.01321.01941
EUR/CHF19.06.2022N/AN/A1.01643−0.00104−0.10%N/A1.017471.018591.015451.01859
EUR/CHF18.06.2022N/AN/A1.01747−0.00065−0.06%N/A1.018121.01781.017471.01795
EUR/CHF17.06.2022N/AN/A1.01812−0.00098−0.10%N/A1.01911.01961.00961.02197
EUR/CHF16.06.2022N/AN/A1.0191−0.0189−1.82%N/A1.0381.038071.012841.0416
EUR/CHF15.06.2022N/AN/A1.038−0.00532−0.51%N/A1.043321.043181.03781.04779
EUR/CHF14.06.2022N/AN/A1.04332+0.00524+0.50%N/A1.038081.03771.03381.04523
EUR/CHF13.06.2022N/AN/A1.03808−0.00012−0.01%N/A1.03821.03811.035961.04092
EUR/CHF12.06.2022N/AN/A1.0382−0.00013−0.01%N/A1.038331.038821.03691.0394
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 76761 2 3 4 5 » »»