EUR/CHF : Forex

Интервал:
1 – 20 из 87611 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/CHF03.07.2025N/AN/A0.93477+0.00073+0.08%N/A0.934040.934030.931920.93642
EUR/CHF02.07.2025N/AN/A0.93404+0.00028+0.03%N/A0.933760.933480.931210.93446
EUR/CHF01.07.2025N/AN/A0.93376−0.00086−0.09%N/A0.934620.934190.930440.9348
EUR/CHF30.06.2025N/AN/A0.93462−0.00243−0.26%N/A0.937050.937280.933210.93739
EUR/CHF29.06.2025N/AN/A0.93705+0.00172+0.18%N/A0.935330.937410.937020.93868
EUR/CHF28.06.2025N/AN/A0.93533−0.00072−0.08%N/A0.936050.935360.935330.93536
EUR/CHF27.06.2025N/AN/A0.93605−0.00022−0.02%N/A0.936270.93570.933820.93802
EUR/CHF26.06.2025N/AN/A0.93627−0.00144−0.15%N/A0.937710.93750.935290.94006
EUR/CHF25.06.2025N/AN/A0.93771+0.00293+0.31%N/A0.934780.934550.932980.9385
EUR/CHF24.06.2025N/AN/A0.93478−0.00586−0.62%N/A0.940640.940040.933710.94277
EUR/CHF23.06.2025N/AN/A0.94064−0.00155−0.16%N/A0.942190.939690.937280.941
EUR/CHF22.06.2025N/AN/A0.9421900%N/A0.942190.942190.942190.94219
EUR/CHF21.06.2025N/AN/A0.94219−0.00009−0.01%N/A0.942280.94240.941840.9424
EUR/CHF20.06.2025N/AN/A0.94228+0.00379+0.40%N/A0.938490.938550.937760.94264
EUR/CHF19.06.2025N/AN/A0.93849−0.00126−0.13%N/A0.939750.939850.935870.94184
EUR/CHF18.06.2025N/AN/A0.93975+0.00299+0.32%N/A0.936760.937460.935970.94224
EUR/CHF17.06.2025N/AN/A0.93676−0.00379−0.40%N/A0.940550.940630.93570.94183
EUR/CHF16.06.2025N/AN/A0.94055+0.00503+0.54%N/A0.935520.935160.934830.9419
EUR/CHF15.06.2025N/AN/A0.93552−0.0011−0.12%N/A0.936620.936620.934560.93662
EUR/CHF14.06.2025N/AN/A0.93662−0.00011−0.01%N/A0.936730.93660.93660.93662
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 87611 2 3 4 5 » »»