EUR/CHF : Forex

Интервал:
1 – 20 из 67841 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/CHF16.01.2020N/AN/A1.07458+0.000010%N/A1.074571.074691.073141.07588
EUR/CHF15.01.2020N/AN/A1.07457−0.00191−0.18%N/A1.076481.076491.0741.07763
EUR/CHF14.01.2020N/AN/A1.07648−0.00472−0.44%N/A1.08121.081191.075691.08206
EUR/CHF13.01.2020N/AN/A1.0812−0.00095−0.09%N/A1.082151.081921.07961.08331
EUR/CHF12.01.2020N/AN/A1.08215+0.00093+0.09%N/A1.081221.081221.081191.0826
EUR/CHF11.01.2020N/AN/A1.08122−0.00066−0.06%N/A1.081881.081881.080981.08201
EUR/CHF10.01.2020N/AN/A1.08188+0.00093+0.09%N/A1.080951.080951.080011.08294
EUR/CHF09.01.2020N/AN/A1.08095−0.00025−0.02%N/A1.08121.081251.079231.08328
EUR/CHF08.01.2020N/AN/A1.0812−0.00083−0.08%N/A1.082031.082041.07791.08287
EUR/CHF07.01.2020N/AN/A1.08203−0.0023−0.21%N/A1.084331.084321.08071.08605
EUR/CHF06.01.2020N/AN/A1.08433+0.00083+0.08%N/A1.08351.083641.082971.08595
EUR/CHF05.01.2020N/AN/A1.0835−0.0014−0.13%N/A1.08491.08491.083051.0849
EUR/CHF04.01.2020N/AN/A1.0849−0.00023−0.02%N/A1.085131.085011.084271.0862
EUR/CHF03.01.2020N/AN/A1.08513+0.00013+0.01%N/A1.0851.084991.082231.08582
EUR/CHF02.01.2020N/AN/A1.085−0.00047−0.04%N/A1.085471.085141.08361.0878
EUR/CHF01.01.2020N/AN/A1.08547−0.0002−0.02%N/A1.085671.085641.08351.08656
EUR/CHF31.12.2019N/AN/A1.08567+0.00028+0.03%N/A1.085391.085411.083651.08828
EUR/CHF30.12.2019N/AN/A1.08539−0.00391−0.36%N/A1.08931.089461.08461.09036
EUR/CHF29.12.2019N/AN/A1.0893+0.00024+0.02%N/A1.089061.089061.08881.08971
EUR/CHF28.12.2019N/AN/A1.08906−0.000010%N/A1.089071.089031.088741.08953
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 67841 2 3 4 5 » »»