EUR/CHF : Forex

141 – 160 из 8345«« « 4 5 6 7 8 9 10 11 12 » »»

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
EUR/CHF	17.12.2023	N/A	N/A	0.94767	+0.00001	0%	N/A	0.94766	0.94766	0.94766	0.94767
EUR/CHF	16.12.2023	N/A	N/A	0.94766	−0.00081	−0.09%	N/A	0.94847	0.94841	0.94763	0.949
EUR/CHF	15.12.2023	N/A	N/A	0.94847	−0.00436	−0.46%	N/A	0.95283	0.95269	0.94535	0.95415
EUR/CHF	14.12.2023	N/A	N/A	0.95283	+0.00457	+0.48%	N/A	0.94826	0.94827	0.94523	0.95446
EUR/CHF	13.12.2023	N/A	N/A	0.94826	+0.00311	+0.33%	N/A	0.94515	0.9451	0.94345	0.94833
EUR/CHF	12.12.2023	N/A	N/A	0.94515	−0.00011	−0.01%	N/A	0.94526	0.94535	0.94332	0.94798
EUR/CHF	11.12.2023	N/A	N/A	0.94526	−0.00194	−0.20%	N/A	0.9472	0.94688	0.94436	0.94867
EUR/CHF	10.12.2023	N/A	N/A	0.9472	+0.00027	+0.03%	N/A	0.94693	0.94693	0.94693	0.94781
EUR/CHF	09.12.2023	N/A	N/A	0.94693	0	0%	N/A	0.94693	0.94681	0.94644	0.94735
EUR/CHF	08.12.2023	N/A	N/A	0.94693	+0.00193	+0.20%	N/A	0.945	0.94513	0.94256	0.94759
EUR/CHF	07.12.2023	N/A	N/A	0.945	+0.00295	+0.31%	N/A	0.94205	0.942	0.94022	0.94619
EUR/CHF	06.12.2023	N/A	N/A	0.94205	−0.00269	−0.28%	N/A	0.94474	0.94462	0.94137	0.94501
EUR/CHF	05.12.2023	N/A	N/A	0.94474	−0.00123	−0.13%	N/A	0.94597	0.94598	0.94363	0.9469
EUR/CHF	04.12.2023	N/A	N/A	0.94597	−0.00008	−0.01%	N/A	0.94605	0.94483	0.94368	0.95058
EUR/CHF	03.12.2023	N/A	N/A	0.94605	+0.00052	+0.05%	N/A	0.94553	0.9456	0.9456	0.94606
EUR/CHF	02.12.2023	N/A	N/A	0.94553	−0.00024	−0.03%	N/A	0.94577	0.94564	0.94522	0.94593
EUR/CHF	01.12.2023	N/A	N/A	0.94577	−0.00716	−0.75%	N/A	0.95293	0.95286	0.94471	0.95449
EUR/CHF	30.11.2023	N/A	N/A	0.95293	−0.00595	−0.62%	N/A	0.95888	0.95875	0.94719	0.95914
EUR/CHF	29.11.2023	N/A	N/A	0.95888	−0.00609	−0.63%	N/A	0.96497	0.96491	0.9582	0.96542
EUR/CHF	28.11.2023	N/A	N/A	0.96497	+0.00042	+0.04%	N/A	0.96455	0.96452	0.96281	0.96556
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

141 – 160 из 8345«« « 4 5 6 7 8 9 10 11 12 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

EUR/CHF : Forex

• •