EUR/CHF : Forex

141 – 160 из 8888«« « 4 5 6 7 8 9 10 11 12 » »»

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
EUR/CHF	20.06.2025	N/A	N/A	0.94228	+0.00379	+0.40%	N/A	0.93849	0.93855	0.93776	0.94264
EUR/CHF	19.06.2025	N/A	N/A	0.93849	−0.00126	−0.13%	N/A	0.93975	0.93985	0.93587	0.94184
EUR/CHF	18.06.2025	N/A	N/A	0.93975	+0.00299	+0.32%	N/A	0.93676	0.93746	0.93597	0.94224
EUR/CHF	17.06.2025	N/A	N/A	0.93676	−0.00379	−0.40%	N/A	0.94055	0.94063	0.9357	0.94183
EUR/CHF	16.06.2025	N/A	N/A	0.94055	+0.00503	+0.54%	N/A	0.93552	0.93516	0.93483	0.9419
EUR/CHF	15.06.2025	N/A	N/A	0.93552	−0.0011	−0.12%	N/A	0.93662	0.93662	0.93456	0.93662
EUR/CHF	14.06.2025	N/A	N/A	0.93662	−0.00011	−0.01%	N/A	0.93673	0.9366	0.9366	0.93662
EUR/CHF	13.06.2025	N/A	N/A	0.93673	−0.00191	−0.20%	N/A	0.93864	0.93842	0.93049	0.93952
EUR/CHF	12.06.2025	N/A	N/A	0.93864	−0.00372	−0.39%	N/A	0.94236	0.94183	0.93827	0.9428
EUR/CHF	11.06.2025	N/A	N/A	0.94236	+0.00294	+0.31%	N/A	0.93942	0.9394	0.93843	0.9429
EUR/CHF	10.06.2025	N/A	N/A	0.93942	+0.00123	+0.13%	N/A	0.93819	0.93824	0.93601	0.94037
EUR/CHF	09.06.2025	N/A	N/A	0.93819	+0.00154	+0.16%	N/A	0.93665	0.93594	0.9355	0.93863
EUR/CHF	08.06.2025	N/A	N/A	0.93665	+0.00027	+0.03%	N/A	0.93638	0.93733	0.93642	0.93772
EUR/CHF	07.06.2025	N/A	N/A	0.93638	−0.00017	−0.02%	N/A	0.93655	0.93644	0.93638	0.9366
EUR/CHF	06.06.2025	N/A	N/A	0.93655	−0.00132	−0.14%	N/A	0.93787	0.93787	0.93609	0.93967
EUR/CHF	05.06.2025	N/A	N/A	0.93787	+0.00348	+0.37%	N/A	0.93439	0.93387	0.93381	0.93991
EUR/CHF	04.06.2025	N/A	N/A	0.93439	−0.0019	−0.20%	N/A	0.93629	0.9366	0.93346	0.93797
EUR/CHF	03.06.2025	N/A	N/A	0.93629	+0.00172	+0.18%	N/A	0.93457	0.93428	0.93303	0.93812
EUR/CHF	02.06.2025	N/A	N/A	0.93457	+0.00104	+0.11%	N/A	0.93353	0.93299	0.93238	0.93535
EUR/CHF	01.06.2025	N/A	N/A	0.93353	+0.00074	+0.08%	N/A	0.93279	0.93283	0.93283	0.93418
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

141 – 160 из 8888«« « 4 5 6 7 8 9 10 11 12 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

EUR/CHF : Forex

• •