EUR/CHF : Forex

1081 – 1100 из 8891«« « 51 52 53 54 55 56 57 58 59 » »»

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
EUR/CHF	15.11.2022	N/A	N/A	0.97743	+0.00344	+0.35%	N/A	0.97399	0.97391	0.97215	0.98406
EUR/CHF	14.11.2022	N/A	N/A	0.97399	−0.00132	−0.14%	N/A	0.97531	0.97505	0.97136	0.97775
EUR/CHF	13.11.2022	N/A	N/A	0.97531	+0.00109	+0.11%	N/A	0.97422	0.97422	0.97422	0.97586
EUR/CHF	12.11.2022	N/A	N/A	0.97422	−0.00014	−0.01%	N/A	0.97436	0.97412	0.9735	0.97465
EUR/CHF	11.11.2022	N/A	N/A	0.97436	−0.0099	−1.01%	N/A	0.98426	0.98424	0.9729	0.9875
EUR/CHF	10.11.2022	N/A	N/A	0.98426	−0.00215	−0.22%	N/A	0.98641	0.98644	0.98195	0.98951
EUR/CHF	09.11.2022	N/A	N/A	0.98641	−0.00631	−0.64%	N/A	0.99272	0.99286	0.9854	0.99364
EUR/CHF	08.11.2022	N/A	N/A	0.99272	+0.00194	+0.20%	N/A	0.99078	0.9906	0.9879	0.99362
EUR/CHF	07.11.2022	N/A	N/A	0.99078	+0.00213	+0.22%	N/A	0.98865	0.98769	0.9862	0.9919
EUR/CHF	06.11.2022	N/A	N/A	0.98865	−0.00242	−0.24%	N/A	0.99107	0.99107	0.98569	0.99195
EUR/CHF	05.11.2022	N/A	N/A	0.99107	+0.0015	+0.15%	N/A	0.98957	0.98959	0.98948	0.99107
EUR/CHF	04.11.2022	N/A	N/A	0.98957	+0.00187	+0.19%	N/A	0.9877	0.98811	0.98442	0.9904
EUR/CHF	03.11.2022	N/A	N/A	0.9877	+0.00282	+0.29%	N/A	0.98488	0.98486	0.9827	0.98934
EUR/CHF	02.11.2022	N/A	N/A	0.98488	−0.00222	−0.22%	N/A	0.9871	0.9874	0.98427	0.98905
EUR/CHF	01.11.2022	N/A	N/A	0.9871	−0.00239	−0.24%	N/A	0.98949	0.98959	0.9849	0.99217
EUR/CHF	31.10.2022	N/A	N/A	0.98949	−0.00512	−0.51%	N/A	0.99461	0.99461	0.98791	0.99461
EUR/CHF	30.10.2022	N/A	N/A	0.99461	+0.00185	+0.19%	N/A	0.99276	0.99276	0.9899	0.99517
EUR/CHF	29.10.2022	N/A	N/A	0.99276	+0.00086	+0.09%	N/A	0.9919	0.9926	0.99241	0.99277
EUR/CHF	28.10.2022	N/A	N/A	0.9919	+0.00458	+0.46%	N/A	0.98732	0.9871	0.98637	0.99436
EUR/CHF	27.10.2022	N/A	N/A	0.98732	−0.00636	−0.64%	N/A	0.99368	0.9944	0.9867	0.99551
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

1081 – 1100 из 8891«« « 51 52 53 54 55 56 57 58 59 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

EUR/CHF : Forex

• •