EUR/CHF : Forex

1041 – 1060 из 8888«« « 49 50 51 52 53 54 55 56 57 » »»

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
EUR/CHF	22.12.2022	N/A	N/A	0.9867	+0.00346	+0.35%	N/A	0.98324	0.98331	0.9814	0.98694
EUR/CHF	21.12.2022	N/A	N/A	0.98324	−0.00075	−0.08%	N/A	0.98399	0.98382	0.98184	0.9859
EUR/CHF	20.12.2022	N/A	N/A	0.98399	−0.00192	−0.19%	N/A	0.98591	0.98588	0.9824	0.98667
EUR/CHF	19.12.2022	N/A	N/A	0.98591	−0.00258	−0.26%	N/A	0.98849	0.98855	0.9856	0.99127
EUR/CHF	18.12.2022	N/A	N/A	0.98849	−0.00033	−0.03%	N/A	0.98882	0.9882	0.9874	0.9888
EUR/CHF	17.12.2022	N/A	N/A	0.98882	−0.00026	−0.03%	N/A	0.98908	0.98913	0.9883	0.98941
EUR/CHF	16.12.2022	N/A	N/A	0.98908	+0.00237	+0.24%	N/A	0.98671	0.98664	0.9852	0.99066
EUR/CHF	15.12.2022	N/A	N/A	0.98671	+0.00033	+0.03%	N/A	0.98638	0.9864	0.98356	0.99164
EUR/CHF	14.12.2022	N/A	N/A	0.98638	−0.001	−0.10%	N/A	0.98738	0.98738	0.9828	0.98894
EUR/CHF	13.12.2022	N/A	N/A	0.98738	+0.00106	+0.11%	N/A	0.98632	0.98638	0.98319	0.99028
EUR/CHF	12.12.2022	N/A	N/A	0.98632	+0.00156	+0.16%	N/A	0.98476	0.98385	0.98231	0.98731
EUR/CHF	11.12.2022	N/A	N/A	0.98476	+0.00042	+0.04%	N/A	0.98434	0.9843	0.9834	0.98476
EUR/CHF	10.12.2022	N/A	N/A	0.98434	−0.00013	−0.01%	N/A	0.98447	0.98432	0.9836	0.98499
EUR/CHF	09.12.2022	N/A	N/A	0.98447	−0.00344	−0.35%	N/A	0.98791	0.9879	0.9823	0.98923
EUR/CHF	08.12.2022	N/A	N/A	0.98791	−0.00024	−0.02%	N/A	0.98815	0.98805	0.986	0.99003
EUR/CHF	07.12.2022	N/A	N/A	0.98815	+0.00245	+0.25%	N/A	0.9857	0.9857	0.9836	0.98956
EUR/CHF	06.12.2022	N/A	N/A	0.9857	−0.00344	−0.35%	N/A	0.98914	0.98918	0.9852	0.99086
EUR/CHF	05.12.2022	N/A	N/A	0.98914	+0.00243	+0.25%	N/A	0.98671	0.98686	0.9848	0.99106
EUR/CHF	04.12.2022	N/A	N/A	0.98671	+0.00029	+0.03%	N/A	0.98642	0.98642	0.98588	0.98995
EUR/CHF	03.12.2022	N/A	N/A	0.98642	−0.00128	−0.13%	N/A	0.9877	0.9878	0.98615	0.98827
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

1041 – 1060 из 8888«« « 49 50 51 52 53 54 55 56 57 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

EUR/CHF : Forex

• •