EUR/CHF : Forex

1001 – 1020 из 8787«« « 47 48 49 50 51 52 53 54 55 » »»

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
EUR/CHF	22.10.2022	N/A	N/A	0.98361	+0.00011	+0.01%	N/A	0.9835	0.98351	0.98341	0.98367
EUR/CHF	21.10.2022	N/A	N/A	0.9835	+0.0018	+0.18%	N/A	0.9817	0.9815	0.981	0.98838
EUR/CHF	20.10.2022	N/A	N/A	0.9817	+0.00017	+0.02%	N/A	0.98153	0.9811	0.9807	0.98511
EUR/CHF	19.10.2022	N/A	N/A	0.98153	+0.00164	+0.17%	N/A	0.97989	0.98	0.9786	0.98302
EUR/CHF	18.10.2022	N/A	N/A	0.97989	+0.00019	+0.02%	N/A	0.9797	0.97948	0.9776	0.98196
EUR/CHF	17.10.2022	N/A	N/A	0.9797	+0.00393	+0.40%	N/A	0.97577	0.97716	0.9739	0.98089
EUR/CHF	16.10.2022	N/A	N/A	0.97577	−0.00175	−0.18%	N/A	0.97752	0.97752	0.97577	0.97752
EUR/CHF	15.10.2022	N/A	N/A	0.97752	+0.00062	+0.06%	N/A	0.9769	0.9774	0.9768	0.97759
EUR/CHF	14.10.2022	N/A	N/A	0.9769	−0.00169	−0.17%	N/A	0.97859	0.9786	0.974	0.97937
EUR/CHF	13.10.2022	N/A	N/A	0.97859	+0.01087	+1.12%	N/A	0.96772	0.968	0.96718	0.97915
EUR/CHF	12.10.2022	N/A	N/A	0.96772	+0.00029	+0.03%	N/A	0.96743	0.96769	0.9641	0.96895
EUR/CHF	11.10.2022	N/A	N/A	0.96743	−0.00246	−0.25%	N/A	0.96989	0.9697	0.9665	0.97141
EUR/CHF	10.10.2022	N/A	N/A	0.96989	+0.00268	+0.28%	N/A	0.96721	0.96845	0.9658	0.9729
EUR/CHF	09.10.2022	N/A	N/A	0.96721	−0.00134	−0.14%	N/A	0.96855	0.9685	0.9669	0.9689
EUR/CHF	08.10.2022	N/A	N/A	0.96855	+0.00009	+0.01%	N/A	0.96846	0.96854	0.96835	0.9687
EUR/CHF	07.10.2022	N/A	N/A	0.96846	−0.00125	−0.13%	N/A	0.96971	0.96958	0.96754	0.97153
EUR/CHF	06.10.2022	N/A	N/A	0.96971	−0.00189	−0.19%	N/A	0.9716	0.97005	0.9691	0.97384
EUR/CHF	05.10.2022	N/A	N/A	0.9716	−0.00643	−0.66%	N/A	0.97803	0.97802	0.9696	0.97966
EUR/CHF	04.10.2022	N/A	N/A	0.97803	+0.00329	+0.34%	N/A	0.97474	0.97486	0.9732	0.98
EUR/CHF	03.10.2022	N/A	N/A	0.97474	+0.01024	+1.06%	N/A	0.9645	0.96463	0.9639	0.97709
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

1001 – 1020 из 8787«« « 47 48 49 50 51 52 53 54 55 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

EUR/CHF : Forex

• •