EUR/CHF : Forex

901 – 920 из 8830«« « 42 43 44 45 46 47 48 49 50 » »»

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
EUR/CHF	14.03.2023	N/A	N/A	0.98031	+0.00201	+0.21%	N/A	0.9783	0.97783	0.97464	0.98228
EUR/CHF	13.03.2023	N/A	N/A	0.9783	−0.00254	−0.26%	N/A	0.98084	0.98181	0.9711	0.98342
EUR/CHF	12.03.2023	N/A	N/A	0.98084	+0.00107	+0.11%	N/A	0.97977	0.97977	0.97939	0.9821
EUR/CHF	11.03.2023	N/A	N/A	0.97977	−0.00034	−0.03%	N/A	0.98011	0.98011	0.97973	0.98079
EUR/CHF	10.03.2023	N/A	N/A	0.98011	−0.00794	−0.80%	N/A	0.98805	0.98795	0.97945	0.98848
EUR/CHF	09.03.2023	N/A	N/A	0.98805	−0.00457	−0.46%	N/A	0.99262	0.99272	0.98774	0.9931
EUR/CHF	08.03.2023	N/A	N/A	0.99262	−0.0012	−0.12%	N/A	0.99382	0.99379	0.9908	0.99435
EUR/CHF	07.03.2023	N/A	N/A	0.99382	−0.00122	−0.12%	N/A	0.99504	0.99505	0.99242	0.99644
EUR/CHF	06.03.2023	N/A	N/A	0.99504	+0.00074	+0.07%	N/A	0.9943	0.99369	0.99212	0.99664
EUR/CHF	05.03.2023	N/A	N/A	0.9943	−0.0008	−0.08%	N/A	0.9951	0.9951	0.99376	0.99556
EUR/CHF	04.03.2023	N/A	N/A	0.9951	−0.00046	−0.05%	N/A	0.99556	0.99557	0.9949	0.9958
EUR/CHF	03.03.2023	N/A	N/A	0.99556	−0.00272	−0.27%	N/A	0.99828	0.99832	0.9944	0.9988
EUR/CHF	02.03.2023	N/A	N/A	0.99828	−0.00401	−0.40%	N/A	1.00229	1.00229	0.9971	1.00417
EUR/CHF	01.03.2023	N/A	N/A	1.00229	+0.00624	+0.63%	N/A	0.99605	0.99603	0.99549	1.00248
EUR/CHF	28.02.2023	N/A	N/A	0.99605	+0.00336	+0.34%	N/A	0.99269	0.99274	0.99119	0.99627
EUR/CHF	27.02.2023	N/A	N/A	0.99269	+0.00133	+0.13%	N/A	0.99136	0.99136	0.991	0.99464
EUR/CHF	26.02.2023	N/A	N/A	0.99136	−0.00061	−0.06%	N/A	0.99197	0.99197	0.99098	0.9925
EUR/CHF	25.02.2023	N/A	N/A	0.99197	−0.00017	−0.02%	N/A	0.99214	0.99225	0.99146	0.99251
EUR/CHF	24.02.2023	N/A	N/A	0.99214	+0.00258	+0.26%	N/A	0.98956	0.98956	0.98838	0.99244
EUR/CHF	23.02.2023	N/A	N/A	0.98956	+0.00199	+0.20%	N/A	0.98757	0.98755	0.98655	0.99066
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

901 – 920 из 8830«« « 42 43 44 45 46 47 48 49 50 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

EUR/CHF : Forex

• •