EUR/CHF : Forex

901 – 920 из 8884«« « 42 43 44 45 46 47 48 49 50 » »»

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
EUR/CHF	09.05.2023	N/A	N/A	0.97591	−0.00499	−0.51%	N/A	0.9809	0.97619	0.97568	0.97641
EUR/CHF	06.05.2023	N/A	N/A	0.9809	+0.00014	+0.01%	N/A	0.98076	0.98091	0.98083	0.98091
EUR/CHF	05.05.2023	N/A	N/A	0.98076	+0.00537	+0.55%	N/A	0.97539	0.97509	0.97444	0.98494
EUR/CHF	04.05.2023	N/A	N/A	0.97539	−0.00263	−0.27%	N/A	0.97802	0.97768	0.97434	0.98131
EUR/CHF	03.05.2023	N/A	N/A	0.97802	−0.00434	−0.44%	N/A	0.98236	0.98205	0.97786	0.9829
EUR/CHF	02.05.2023	N/A	N/A	0.98236	−0.00051	−0.05%	N/A	0.98287	0.98288	0.9814	0.98658
EUR/CHF	01.05.2023	N/A	N/A	0.98287	−0.00445	−0.45%	N/A	0.98732	0.98423	0.9819	0.98558
EUR/CHF	30.04.2023	N/A	N/A	0.98732	+0.00218	+0.22%	N/A	0.98514	0.98514	0.98514	0.98743
EUR/CHF	29.04.2023	N/A	N/A	0.98514	+0.00042	+0.04%	N/A	0.98472	0.98509	0.98509	0.98514
EUR/CHF	28.04.2023	N/A	N/A	0.98472	−0.00135	−0.14%	N/A	0.98607	0.98605	0.98146	0.987
EUR/CHF	27.04.2023	N/A	N/A	0.98607	+0.00218	+0.22%	N/A	0.98389	0.98363	0.98262	0.988
EUR/CHF	26.04.2023	N/A	N/A	0.98389	+0.00518	+0.53%	N/A	0.97871	0.97831	0.97737	0.98449
EUR/CHF	25.04.2023	N/A	N/A	0.97871	−0.00178	−0.18%	N/A	0.98049	0.98039	0.9774	0.9817
EUR/CHF	24.04.2023	N/A	N/A	0.98049	−0.0002	−0.02%	N/A	0.98069	0.98083	0.97772	0.981
EUR/CHF	23.04.2023	N/A	N/A	0.98069	+0.00052	+0.05%	N/A	0.98017	0.98017	0.9801	0.98074
EUR/CHF	22.04.2023	N/A	N/A	0.98017	−0.00012	−0.01%	N/A	0.98029	0.98018	0.9801	0.98018
EUR/CHF	21.04.2023	N/A	N/A	0.98029	+0.00151	+0.15%	N/A	0.97878	0.97848	0.97833	0.98082
EUR/CHF	20.04.2023	N/A	N/A	0.97878	−0.00413	−0.42%	N/A	0.98291	0.98291	0.97858	0.984
EUR/CHF	19.04.2023	N/A	N/A	0.98291	−0.00014	−0.01%	N/A	0.98305	0.98306	0.9824	0.98478
EUR/CHF	18.04.2023	N/A	N/A	0.98305	+0.0014	+0.14%	N/A	0.98165	0.98184	0.98089	0.9844
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

901 – 920 из 8884«« « 42 43 44 45 46 47 48 49 50 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

EUR/CHF : Forex

• •