EUR/CHF : Forex

Интервал:
8521 – 8540 из 8781«« « 423 424 425 426 427 428 429 430 431 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/CHF02.02.2002N/AN/A1.4774−0.0004−0.03%N/A1.47781.47771.47611.4784
EUR/CHF01.02.2002N/AN/A1.4778+0.0018+0.12%N/A1.4761.47611.4741.48
EUR/CHF31.01.2002N/AN/A1.476+0.0038+0.26%N/A1.47221.47231.47081.4783
EUR/CHF30.01.2002N/AN/A1.4722+0.0019+0.13%N/A1.47031.47041.46771.4738
EUR/CHF29.01.2002N/AN/A1.4703−0.0008−0.05%N/A1.47111.47061.4691.4732
EUR/CHF28.01.2002N/AN/A1.4711−0.0026−0.18%N/A1.47371.47391.46891.4764
EUR/CHF27.01.2002N/AN/A1.4737+0.0029+0.20%N/A1.47081.47331.47011.474
EUR/CHF26.01.2002N/AN/A1.4708−0.0037−0.25%N/A1.47451.47431.46981.4754
EUR/CHF25.01.2002N/AN/A1.4745+0.0038+0.26%N/A1.47071.47131.46461.4754
EUR/CHF24.01.2002N/AN/A1.4707+0.0039+0.27%N/A1.46681.46651.46421.4723
EUR/CHF23.01.2002N/AN/A1.4668−0.0046−0.31%N/A1.47141.47131.46581.4753
EUR/CHF22.01.2002N/AN/A1.4714+0.0039+0.27%N/A1.46751.46741.46571.4733
EUR/CHF21.01.2002N/AN/A1.4675−0.0002−0.01%N/A1.46771.46871.46661.4717
EUR/CHF20.01.2002N/AN/A1.4677−0.001−0.07%N/A1.46871.46811.46751.4692
EUR/CHF19.01.2002N/AN/A1.4687−0.0001−0.01%N/A1.46881.46911.46761.4702
EUR/CHF18.01.2002N/AN/A1.4688+0.0012+0.08%N/A1.46761.46741.46641.472
EUR/CHF17.01.2002N/AN/A1.4676+0.0032+0.22%N/A1.46441.46381.46261.47
EUR/CHF16.01.2002N/AN/A1.4644−0.0126−0.85%N/A1.4771.47661.46111.4772
EUR/CHF15.01.2002N/AN/A1.477−0.0032−0.22%N/A1.48021.48041.47581.4814
EUR/CHF14.01.2002N/AN/A1.4802+0.0012+0.08%N/A1.4791.47921.47611.4813
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
8521 – 8540 из 8781«« « 423 424 425 426 427 428 429 430 431 » »»