EUR/CHF : Forex

841 – 860 из 8830«« « 39 40 41 42 43 44 45 46 47 » »»

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
EUR/CHF	15.05.2023	N/A	N/A	0.9737	−0.00027	−0.03%	N/A	0.97397	0.97397	0.97236	0.97538
EUR/CHF	14.05.2023	N/A	N/A	0.97397	−0.00034	−0.03%	N/A	0.97431	0.97431	0.97361	0.97496
EUR/CHF	13.05.2023	N/A	N/A	0.97431	−0.00013	−0.01%	N/A	0.97444	0.97436	0.97431	0.97436
EUR/CHF	12.05.2023	N/A	N/A	0.97444	−0.00132	−0.14%	N/A	0.97576	0.9759	0.97209	0.9766
EUR/CHF	11.05.2023	N/A	N/A	0.97576	−0.00103	−0.11%	N/A	0.97679	0.97685	0.97451	0.97817
EUR/CHF	10.05.2023	N/A	N/A	0.97679	+0.00088	+0.09%	N/A	0.97591	0.97591	0.97418	0.9776
EUR/CHF	09.05.2023	N/A	N/A	0.97591	−0.00499	−0.51%	N/A	0.9809	0.97619	0.97568	0.97641
EUR/CHF	06.05.2023	N/A	N/A	0.9809	+0.00014	+0.01%	N/A	0.98076	0.98091	0.98083	0.98091
EUR/CHF	05.05.2023	N/A	N/A	0.98076	+0.00537	+0.55%	N/A	0.97539	0.97509	0.97444	0.98494
EUR/CHF	04.05.2023	N/A	N/A	0.97539	−0.00263	−0.27%	N/A	0.97802	0.97768	0.97434	0.98131
EUR/CHF	03.05.2023	N/A	N/A	0.97802	−0.00434	−0.44%	N/A	0.98236	0.98205	0.97786	0.9829
EUR/CHF	02.05.2023	N/A	N/A	0.98236	−0.00051	−0.05%	N/A	0.98287	0.98288	0.9814	0.98658
EUR/CHF	01.05.2023	N/A	N/A	0.98287	−0.00445	−0.45%	N/A	0.98732	0.98423	0.9819	0.98558
EUR/CHF	30.04.2023	N/A	N/A	0.98732	+0.00218	+0.22%	N/A	0.98514	0.98514	0.98514	0.98743
EUR/CHF	29.04.2023	N/A	N/A	0.98514	+0.00042	+0.04%	N/A	0.98472	0.98509	0.98509	0.98514
EUR/CHF	28.04.2023	N/A	N/A	0.98472	−0.00135	−0.14%	N/A	0.98607	0.98605	0.98146	0.987
EUR/CHF	27.04.2023	N/A	N/A	0.98607	+0.00218	+0.22%	N/A	0.98389	0.98363	0.98262	0.988
EUR/CHF	26.04.2023	N/A	N/A	0.98389	+0.00518	+0.53%	N/A	0.97871	0.97831	0.97737	0.98449
EUR/CHF	25.04.2023	N/A	N/A	0.97871	−0.00178	−0.18%	N/A	0.98049	0.98039	0.9774	0.9817
EUR/CHF	24.04.2023	N/A	N/A	0.98049	−0.0002	−0.02%	N/A	0.98069	0.98083	0.97772	0.981
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

841 – 860 из 8830«« « 39 40 41 42 43 44 45 46 47 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

EUR/CHF : Forex

• •