EUR/CHF : Forex

781 – 800 из 8780«« « 36 37 38 39 40 41 42 43 44 » »»

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
EUR/CHF	25.05.2023	N/A	N/A	0.9713	−0.00152	−0.16%	N/A	0.97282	0.97275	0.97001	0.97334
EUR/CHF	24.05.2023	N/A	N/A	0.97282	+0.00198	+0.20%	N/A	0.97084	0.97078	0.96968	0.97507
EUR/CHF	23.05.2023	N/A	N/A	0.97084	+0.00024	+0.02%	N/A	0.9706	0.97067	0.9698	0.97208
EUR/CHF	22.05.2023	N/A	N/A	0.9706	−0.00053	−0.05%	N/A	0.97113	0.97115	0.96758	0.97221
EUR/CHF	21.05.2023	N/A	N/A	0.97113	−0.00051	−0.05%	N/A	0.97164	0.97164	0.97098	0.97299
EUR/CHF	20.05.2023	N/A	N/A	0.97164	+0.00004	0%	N/A	0.9716	0.97196	0.97164	0.97196
EUR/CHF	19.05.2023	N/A	N/A	0.9716	−0.00311	−0.32%	N/A	0.97471	0.97479	0.97117	0.97511
EUR/CHF	18.05.2023	N/A	N/A	0.97471	+0.00084	+0.09%	N/A	0.97387	0.97381	0.97232	0.9759
EUR/CHF	17.05.2023	N/A	N/A	0.97387	+0.00019	+0.02%	N/A	0.97368	0.97359	0.97252	0.97624
EUR/CHF	16.05.2023	N/A	N/A	0.97368	−0.00002	0%	N/A	0.9737	0.97388	0.9717	0.97449
EUR/CHF	15.05.2023	N/A	N/A	0.9737	−0.00027	−0.03%	N/A	0.97397	0.97397	0.97236	0.97538
EUR/CHF	14.05.2023	N/A	N/A	0.97397	−0.00034	−0.03%	N/A	0.97431	0.97431	0.97361	0.97496
EUR/CHF	13.05.2023	N/A	N/A	0.97431	−0.00013	−0.01%	N/A	0.97444	0.97436	0.97431	0.97436
EUR/CHF	12.05.2023	N/A	N/A	0.97444	−0.00132	−0.14%	N/A	0.97576	0.9759	0.97209	0.9766
EUR/CHF	11.05.2023	N/A	N/A	0.97576	−0.00103	−0.11%	N/A	0.97679	0.97685	0.97451	0.97817
EUR/CHF	10.05.2023	N/A	N/A	0.97679	+0.00088	+0.09%	N/A	0.97591	0.97591	0.97418	0.9776
EUR/CHF	09.05.2023	N/A	N/A	0.97591	−0.00499	−0.51%	N/A	0.9809	0.97619	0.97568	0.97641
EUR/CHF	06.05.2023	N/A	N/A	0.9809	+0.00014	+0.01%	N/A	0.98076	0.98091	0.98083	0.98091
EUR/CHF	05.05.2023	N/A	N/A	0.98076	+0.00537	+0.55%	N/A	0.97539	0.97509	0.97444	0.98494
EUR/CHF	04.05.2023	N/A	N/A	0.97539	−0.00263	−0.27%	N/A	0.97802	0.97768	0.97434	0.98131
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

781 – 800 из 8780«« « 36 37 38 39 40 41 42 43 44 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

EUR/CHF : Forex

• •