EUR/CHF : Forex

Интервал:
761 – 780 из 8787«« « 35 36 37 38 39 40 41 42 43 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/CHF22.06.2023N/AN/A0.98018−0.00095−0.10%N/A0.981130.98110.978990.98418
EUR/CHF21.06.2023N/AN/A0.98113+0.00091+0.09%N/A0.980220.979830.978970.98203
EUR/CHF20.06.2023N/AN/A0.98022+0.00224+0.23%N/A0.977980.978170.977690.98137
EUR/CHF19.06.2023N/AN/A0.97798+0.00064+0.07%N/A0.977340.977830.976320.98001
EUR/CHF18.06.2023N/AN/A0.97734−0.00033−0.03%N/A0.977670.977670.977080.97767
EUR/CHF17.06.2023N/AN/A0.97767−0.00016−0.02%N/A0.977830.977810.977670.97781
EUR/CHF16.06.2023N/AN/A0.97783+0.00177+0.18%N/A0.976060.975780.974320.97839
EUR/CHF15.06.2023N/AN/A0.97606+0.00022+0.02%N/A0.975840.975610.974780.97894
EUR/CHF14.06.2023N/AN/A0.97584−0.00107−0.11%N/A0.976910.976650.972820.9772
EUR/CHF13.06.2023N/AN/A0.97691−0.00079−0.08%N/A0.97770.977610.975090.9795
EUR/CHF12.06.2023N/AN/A0.9777+0.00725+0.75%N/A0.970450.970540.970290.97871
EUR/CHF10.06.2023N/AN/A0.97045+0.00013+0.01%N/A0.970320.970410.970410.97045
EUR/CHF09.06.2023N/AN/A0.97032+0.00128+0.13%N/A0.969040.968910.968160.97179
EUR/CHF08.06.2023N/AN/A0.96904−0.00456−0.47%N/A0.97360.973180.968620.97614
EUR/CHF07.06.2023N/AN/A0.9736+0.00324+0.33%N/A0.970360.970070.96890.97394
EUR/CHF06.06.2023N/AN/A0.97036−0.00035−0.04%N/A0.970710.970120.968590.9714
EUR/CHF05.06.2023N/AN/A0.97071−0.00194−0.20%N/A0.972650.972510.96940.97511
EUR/CHF04.06.2023N/AN/A0.97265−0.00019−0.02%N/A0.972840.972840.972150.97293
EUR/CHF03.06.2023N/AN/A0.97284−0.000020%N/A0.972860.972980.972840.97298
EUR/CHF02.06.2023N/AN/A0.97286−0.00154−0.16%N/A0.97440.974410.972640.97606
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
761 – 780 из 8787«« « 35 36 37 38 39 40 41 42 43 » »»