EUR/CHF : Forex

761 – 780 из 8788«« « 35 36 37 38 39 40 41 42 43 » »»

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
EUR/CHF	23.06.2023	N/A	N/A	0.97669	−0.00349	−0.36%	N/A	0.98018	0.97984	0.97485	0.98146
EUR/CHF	22.06.2023	N/A	N/A	0.98018	−0.00095	−0.10%	N/A	0.98113	0.9811	0.97899	0.98418
EUR/CHF	21.06.2023	N/A	N/A	0.98113	+0.00091	+0.09%	N/A	0.98022	0.97983	0.97897	0.98203
EUR/CHF	20.06.2023	N/A	N/A	0.98022	+0.00224	+0.23%	N/A	0.97798	0.97817	0.97769	0.98137
EUR/CHF	19.06.2023	N/A	N/A	0.97798	+0.00064	+0.07%	N/A	0.97734	0.97783	0.97632	0.98001
EUR/CHF	18.06.2023	N/A	N/A	0.97734	−0.00033	−0.03%	N/A	0.97767	0.97767	0.97708	0.97767
EUR/CHF	17.06.2023	N/A	N/A	0.97767	−0.00016	−0.02%	N/A	0.97783	0.97781	0.97767	0.97781
EUR/CHF	16.06.2023	N/A	N/A	0.97783	+0.00177	+0.18%	N/A	0.97606	0.97578	0.97432	0.97839
EUR/CHF	15.06.2023	N/A	N/A	0.97606	+0.00022	+0.02%	N/A	0.97584	0.97561	0.97478	0.97894
EUR/CHF	14.06.2023	N/A	N/A	0.97584	−0.00107	−0.11%	N/A	0.97691	0.97665	0.97282	0.9772
EUR/CHF	13.06.2023	N/A	N/A	0.97691	−0.00079	−0.08%	N/A	0.9777	0.97761	0.97509	0.9795
EUR/CHF	12.06.2023	N/A	N/A	0.9777	+0.00725	+0.75%	N/A	0.97045	0.97054	0.97029	0.97871
EUR/CHF	10.06.2023	N/A	N/A	0.97045	+0.00013	+0.01%	N/A	0.97032	0.97041	0.97041	0.97045
EUR/CHF	09.06.2023	N/A	N/A	0.97032	+0.00128	+0.13%	N/A	0.96904	0.96891	0.96816	0.97179
EUR/CHF	08.06.2023	N/A	N/A	0.96904	−0.00456	−0.47%	N/A	0.9736	0.97318	0.96862	0.97614
EUR/CHF	07.06.2023	N/A	N/A	0.9736	+0.00324	+0.33%	N/A	0.97036	0.97007	0.9689	0.97394
EUR/CHF	06.06.2023	N/A	N/A	0.97036	−0.00035	−0.04%	N/A	0.97071	0.97012	0.96859	0.9714
EUR/CHF	05.06.2023	N/A	N/A	0.97071	−0.00194	−0.20%	N/A	0.97265	0.97251	0.9694	0.97511
EUR/CHF	04.06.2023	N/A	N/A	0.97265	−0.00019	−0.02%	N/A	0.97284	0.97284	0.97215	0.97293
EUR/CHF	03.06.2023	N/A	N/A	0.97284	−0.00002	0%	N/A	0.97286	0.97298	0.97284	0.97298
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

761 – 780 из 8788«« « 35 36 37 38 39 40 41 42 43 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

EUR/CHF : Forex

• •