EUR/CHF : Forex

701 – 720 из 8880«« « 32 33 34 35 36 37 38 39 40 » »»

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
EUR/CHF	22.11.2023	N/A	N/A	0.96206	−0.00225	−0.23%	N/A	0.96431	0.96418	0.96165	0.96482
EUR/CHF	21.11.2023	N/A	N/A	0.96431	−0.00391	−0.40%	N/A	0.96822	0.9682	0.96391	0.9685
EUR/CHF	20.11.2023	N/A	N/A	0.96822	+0.00141	+0.15%	N/A	0.96681	0.96673	0.96476	0.96834
EUR/CHF	19.11.2023	N/A	N/A	0.96681	+0.00075	+0.08%	N/A	0.96606	0.96606	0.96606	0.96705
EUR/CHF	18.11.2023	N/A	N/A	0.96606	−0.00017	−0.02%	N/A	0.96623	0.96621	0.9658	0.9666
EUR/CHF	17.11.2023	N/A	N/A	0.96623	+0.00188	+0.19%	N/A	0.96435	0.96422	0.96205	0.96626
EUR/CHF	16.11.2023	N/A	N/A	0.96435	+0.00104	+0.11%	N/A	0.96331	0.96328	0.96212	0.96556
EUR/CHF	15.11.2023	N/A	N/A	0.96331	−0.0035	−0.36%	N/A	0.96681	0.96686	0.96223	0.9675
EUR/CHF	14.11.2023	N/A	N/A	0.96681	+0.00207	+0.21%	N/A	0.96474	0.96487	0.96412	0.96806
EUR/CHF	13.11.2023	N/A	N/A	0.96474	+0.00115	+0.12%	N/A	0.96359	0.96359	0.96338	0.96603
EUR/CHF	12.11.2023	N/A	N/A	0.96359	−0.00008	−0.01%	N/A	0.96367	0.96367	0.96273	0.96373
EUR/CHF	11.11.2023	N/A	N/A	0.96367	−0.00053	−0.05%	N/A	0.9642	0.96411	0.96355	0.96432
EUR/CHF	10.11.2023	N/A	N/A	0.9642	+0.0006	+0.06%	N/A	0.9636	0.96346	0.96171	0.96444
EUR/CHF	09.11.2023	N/A	N/A	0.9636	+0.00075	+0.08%	N/A	0.96285	0.96296	0.96162	0.96485
EUR/CHF	08.11.2023	N/A	N/A	0.96285	−0.00009	−0.01%	N/A	0.96294	0.96308	0.95935	0.96363
EUR/CHF	07.11.2023	N/A	N/A	0.96294	−0.00072	−0.07%	N/A	0.96366	0.96352	0.96072	0.96476
EUR/CHF	06.11.2023	N/A	N/A	0.96366	−0.00028	−0.03%	N/A	0.96394	0.96366	0.96237	0.96532
EUR/CHF	05.11.2023	N/A	N/A	0.96394	−0.0007	−0.07%	N/A	0.96464	0.96464	0.96394	0.96464
EUR/CHF	04.11.2023	N/A	N/A	0.96464	+0.0007	+0.07%	N/A	0.96394	0.9644	0.9644	0.96505
EUR/CHF	03.11.2023	N/A	N/A	0.96394	+0.00172	+0.18%	N/A	0.96222	0.96214	0.96123	0.9649
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

701 – 720 из 8880«« « 32 33 34 35 36 37 38 39 40 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

EUR/CHF : Forex

• •