EUR/CHF : Forex

661 – 680 из 8882«« « 30 31 32 33 34 35 36 37 38 » »»

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
EUR/CHF	03.01.2024	N/A	N/A	0.92815	−0.00226	−0.24%	N/A	0.93041	0.93043	0.92795	0.93394
EUR/CHF	02.01.2024	N/A	N/A	0.93041	+0.00115	+0.12%	N/A	0.92926	0.92858	0.92701	0.93394
EUR/CHF	01.01.2024	N/A	N/A	0.92926	+0.00079	+0.09%	N/A	0.92847	0.92847	0.92735	0.9297
EUR/CHF	31.12.2023	N/A	N/A	0.92847	−0.00001	0%	N/A	0.92848	0.92848	0.92837	0.92848
EUR/CHF	30.12.2023	N/A	N/A	0.92848	−0.00018	−0.02%	N/A	0.92866	0.92864	0.92789	0.92915
EUR/CHF	29.12.2023	N/A	N/A	0.92866	−0.00526	−0.56%	N/A	0.93392	0.934	0.92527	0.93489
EUR/CHF	28.12.2023	N/A	N/A	0.93392	−0.00191	−0.20%	N/A	0.93583	0.93569	0.92569	0.93648
EUR/CHF	27.12.2023	N/A	N/A	0.93583	−0.00647	−0.69%	N/A	0.9423	0.94233	0.9351	0.94444
EUR/CHF	26.12.2023	N/A	N/A	0.9423	+0.0003	+0.03%	N/A	0.942	0.94228	0.94055	0.94478
EUR/CHF	25.12.2023	N/A	N/A	0.942	−0.00036	−0.04%	N/A	0.94236	0.94236	0.94078	0.9455
EUR/CHF	24.12.2023	N/A	N/A	0.94236	−0.00016	−0.02%	N/A	0.94252	0.94252	0.94162	0.94252
EUR/CHF	23.12.2023	N/A	N/A	0.94252	+0.00042	+0.04%	N/A	0.9421	0.94252	0.94252	0.94252
EUR/CHF	22.12.2023	N/A	N/A	0.9421	−0.00009	−0.01%	N/A	0.94219	0.94214	0.93963	0.94331
EUR/CHF	21.12.2023	N/A	N/A	0.94219	−0.00199	−0.21%	N/A	0.94418	0.9442	0.94094	0.94501
EUR/CHF	20.12.2023	N/A	N/A	0.94418	−0.00071	−0.08%	N/A	0.94489	0.94477	0.9425	0.9462
EUR/CHF	19.12.2023	N/A	N/A	0.94489	−0.00216	−0.23%	N/A	0.94705	0.94702	0.94374	0.94889
EUR/CHF	18.12.2023	N/A	N/A	0.94705	−0.00062	−0.07%	N/A	0.94767	0.94793	0.94569	0.94989
EUR/CHF	17.12.2023	N/A	N/A	0.94767	+0.00001	0%	N/A	0.94766	0.94766	0.94766	0.94767
EUR/CHF	16.12.2023	N/A	N/A	0.94766	−0.00081	−0.09%	N/A	0.94847	0.94841	0.94763	0.949
EUR/CHF	15.12.2023	N/A	N/A	0.94847	−0.00436	−0.46%	N/A	0.95283	0.95269	0.94535	0.95415
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

661 – 680 из 8882«« « 30 31 32 33 34 35 36 37 38 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

EUR/CHF : Forex

• •