EUR/CHF : Forex

Интервал:
661 – 680 из 8781«« « 30 31 32 33 34 35 36 37 38 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/CHF24.09.2023N/AN/A0.9650800%N/A0.965080.965080.965080.96508
EUR/CHF23.09.2023N/AN/A0.96508−0.00012−0.01%N/A0.96520.965040.965040.96508
EUR/CHF22.09.2023N/AN/A0.9652+0.00102+0.11%N/A0.964180.964160.962260.96661
EUR/CHF21.09.2023N/AN/A0.96418+0.00619+0.65%N/A0.957990.957930.95620.96769
EUR/CHF20.09.2023N/AN/A0.95799−0.00061−0.06%N/A0.95860.958620.957630.96045
EUR/CHF19.09.2023N/AN/A0.9586−0.00042−0.04%N/A0.959020.95890.956840.95983
EUR/CHF18.09.2023N/AN/A0.95902+0.00288+0.30%N/A0.956140.955560.954750.95922
EUR/CHF17.09.2023N/AN/A0.95614−0.00042−0.04%N/A0.956560.956560.956140.95656
EUR/CHF16.09.2023N/AN/A0.95656−0.00022−0.02%N/A0.956780.956770.95630.95677
EUR/CHF15.09.2023N/AN/A0.95678+0.0037+0.39%N/A0.953080.952970.952370.95719
EUR/CHF14.09.2023N/AN/A0.95308−0.00571−0.60%N/A0.958790.958550.952690.95982
EUR/CHF13.09.2023N/AN/A0.95879+0.00047+0.05%N/A0.958320.958210.957060.95936
EUR/CHF12.09.2023N/AN/A0.95832+0.00079+0.08%N/A0.957530.957450.954170.95905
EUR/CHF11.09.2023N/AN/A0.95753+0.00196+0.21%N/A0.955570.955760.95470.95849
EUR/CHF10.09.2023N/AN/A0.95557+0.00044+0.05%N/A0.955130.955130.954620.95585
EUR/CHF09.09.2023N/AN/A0.95513+0.000020%N/A0.955110.95510.95510.9552
EUR/CHF08.09.2023N/AN/A0.95511+0.00034+0.04%N/A0.954770.954690.953350.95644
EUR/CHF07.09.2023N/AN/A0.95477−0.00101−0.11%N/A0.955780.955780.954280.9564
EUR/CHF06.09.2023N/AN/A0.95578+0.0021+0.22%N/A0.953680.953560.952520.95754
EUR/CHF05.09.2023N/AN/A0.95368−0.001−0.10%N/A0.954680.955110.951820.9552
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
661 – 680 из 8781«« « 30 31 32 33 34 35 36 37 38 » »»