EUR/CHF : Forex

Интервал:
641 – 660 из 8787«« « 29 30 31 32 33 34 35 36 37 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/CHF20.10.2023N/AN/A0.94476+0.00156+0.17%N/A0.94320.943220.941380.94561
EUR/CHF19.10.2023N/AN/A0.9432−0.004−0.42%N/A0.94720.947120.942540.94845
EUR/CHF18.10.2023N/AN/A0.9472−0.00479−0.50%N/A0.951990.951910.944780.95248
EUR/CHF17.10.2023N/AN/A0.95199+0.00142+0.15%N/A0.950570.950590.94960.95328
EUR/CHF16.10.2023N/AN/A0.95057+0.00286+0.30%N/A0.947710.947620.947030.95226
EUR/CHF15.10.2023N/AN/A0.94771−0.00024−0.03%N/A0.947950.947950.947020.9482
EUR/CHF14.10.2023N/AN/A0.94795+0.00007+0.01%N/A0.947880.947960.947840.94806
EUR/CHF13.10.2023N/AN/A0.94788−0.00847−0.89%N/A0.956350.956320.945380.95723
EUR/CHF12.10.2023N/AN/A0.95635−0.00139−0.15%N/A0.957740.957730.95430.95787
EUR/CHF11.10.2023N/AN/A0.95774−0.0016−0.17%N/A0.959340.959350.955990.96015
EUR/CHF10.10.2023N/AN/A0.95934+0.00178+0.19%N/A0.957560.957860.95590.96144
EUR/CHF09.10.2023N/AN/A0.95756−0.00174−0.18%N/A0.95930.959160.955730.9609
EUR/CHF08.10.2023N/AN/A0.9593−0.00353−0.37%N/A0.962830.962830.95860.96283
EUR/CHF07.10.2023N/AN/A0.96283−0.000040%N/A0.962870.962980.962830.96298
EUR/CHF06.10.2023N/AN/A0.96287+0.00031+0.03%N/A0.962560.962420.961230.96376
EUR/CHF05.10.2023N/AN/A0.96256−0.00076−0.08%N/A0.963320.963290.961160.96471
EUR/CHF04.10.2023N/AN/A0.96332−0.00064−0.07%N/A0.963960.963830.961850.96533
EUR/CHF03.10.2023N/AN/A0.96396+0.00196+0.20%N/A0.9620.961990.961250.96755
EUR/CHF02.10.2023N/AN/A0.962−0.00496−0.51%N/A0.966960.967330.961150.96832
EUR/CHF01.10.2023N/AN/A0.96696−0.00018−0.02%N/A0.967140.967140.966620.96728
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
641 – 660 из 8787«« « 29 30 31 32 33 34 35 36 37 » »»