EUR/CHF : Forex

Интервал:
641 – 660 из 8779«« « 29 30 31 32 33 34 35 36 37 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/CHF12.10.2023N/AN/A0.95635−0.00139−0.15%N/A0.957740.957730.95430.95787
EUR/CHF11.10.2023N/AN/A0.95774−0.0016−0.17%N/A0.959340.959350.955990.96015
EUR/CHF10.10.2023N/AN/A0.95934+0.00178+0.19%N/A0.957560.957860.95590.96144
EUR/CHF09.10.2023N/AN/A0.95756−0.00174−0.18%N/A0.95930.959160.955730.9609
EUR/CHF08.10.2023N/AN/A0.9593−0.00353−0.37%N/A0.962830.962830.95860.96283
EUR/CHF07.10.2023N/AN/A0.96283−0.000040%N/A0.962870.962980.962830.96298
EUR/CHF06.10.2023N/AN/A0.96287+0.00031+0.03%N/A0.962560.962420.961230.96376
EUR/CHF05.10.2023N/AN/A0.96256−0.00076−0.08%N/A0.963320.963290.961160.96471
EUR/CHF04.10.2023N/AN/A0.96332−0.00064−0.07%N/A0.963960.963830.961850.96533
EUR/CHF03.10.2023N/AN/A0.96396+0.00196+0.20%N/A0.9620.961990.961250.96755
EUR/CHF02.10.2023N/AN/A0.962−0.00496−0.51%N/A0.966960.967330.961150.96832
EUR/CHF01.10.2023N/AN/A0.96696−0.00018−0.02%N/A0.967140.967140.966620.96728
EUR/CHF30.09.2023N/AN/A0.96714−0.00019−0.02%N/A0.967330.967170.967140.96717
EUR/CHF29.09.2023N/AN/A0.96733+0.0007+0.07%N/A0.966630.966410.964370.96928
EUR/CHF28.09.2023N/AN/A0.96663−0.0009−0.09%N/A0.967530.967510.965710.96855
EUR/CHF27.09.2023N/AN/A0.96753−0.00053−0.05%N/A0.968060.9680.965540.96932
EUR/CHF26.09.2023N/AN/A0.96806+0.00204+0.21%N/A0.966020.965970.965310.9682
EUR/CHF25.09.2023N/AN/A0.96602+0.00094+0.10%N/A0.965080.965290.964890.96856
EUR/CHF24.09.2023N/AN/A0.9650800%N/A0.965080.965080.965080.96508
EUR/CHF23.09.2023N/AN/A0.96508−0.00012−0.01%N/A0.96520.965040.965040.96508
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
641 – 660 из 8779«« « 29 30 31 32 33 34 35 36 37 » »»