EUR/CHF : Forex

621 – 640 из 8780«« « 28 29 30 31 32 33 34 35 36 » »»

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
EUR/CHF	02.11.2023	N/A	N/A	0.96222	+0.00289	+0.30%	N/A	0.95933	0.9595	0.95627	0.9631
EUR/CHF	01.11.2023	N/A	N/A	0.95933	−0.00326	−0.34%	N/A	0.96259	0.96283	0.95666	0.96283
EUR/CHF	31.10.2023	N/A	N/A	0.96259	+0.00527	+0.55%	N/A	0.95732	0.95725	0.95538	0.96292
EUR/CHF	30.10.2023	N/A	N/A	0.95732	+0.00522	+0.55%	N/A	0.9521	0.9521	0.95181	0.95836
EUR/CHF	29.10.2023	N/A	N/A	0.9521	−0.00098	−0.10%	N/A	0.95308	0.95308	0.952	0.9536
EUR/CHF	28.10.2023	N/A	N/A	0.95308	−0.0001	−0.01%	N/A	0.95318	0.95317	0.95284	0.95317
EUR/CHF	27.10.2023	N/A	N/A	0.95318	+0.00382	+0.40%	N/A	0.94936	0.94935	0.94794	0.95648
EUR/CHF	26.10.2023	N/A	N/A	0.94936	+0.00193	+0.20%	N/A	0.94743	0.94713	0.94575	0.94997
EUR/CHF	25.10.2023	N/A	N/A	0.94743	+0.00167	+0.18%	N/A	0.94576	0.94577	0.94526	0.94886
EUR/CHF	24.10.2023	N/A	N/A	0.94576	−0.00506	−0.53%	N/A	0.95082	0.95059	0.94548	0.95155
EUR/CHF	23.10.2023	N/A	N/A	0.95082	+0.00584	+0.62%	N/A	0.94498	0.94481	0.94406	0.95124
EUR/CHF	22.10.2023	N/A	N/A	0.94498	−0.00003	0%	N/A	0.94501	0.94501	0.94468	0.94539
EUR/CHF	21.10.2023	N/A	N/A	0.94501	+0.00025	+0.03%	N/A	0.94476	0.94489	0.94489	0.94516
EUR/CHF	20.10.2023	N/A	N/A	0.94476	+0.00156	+0.17%	N/A	0.9432	0.94322	0.94138	0.94561
EUR/CHF	19.10.2023	N/A	N/A	0.9432	−0.004	−0.42%	N/A	0.9472	0.94712	0.94254	0.94845
EUR/CHF	18.10.2023	N/A	N/A	0.9472	−0.00479	−0.50%	N/A	0.95199	0.95191	0.94478	0.95248
EUR/CHF	17.10.2023	N/A	N/A	0.95199	+0.00142	+0.15%	N/A	0.95057	0.95059	0.9496	0.95328
EUR/CHF	16.10.2023	N/A	N/A	0.95057	+0.00286	+0.30%	N/A	0.94771	0.94762	0.94703	0.95226
EUR/CHF	15.10.2023	N/A	N/A	0.94771	−0.00024	−0.03%	N/A	0.94795	0.94795	0.94702	0.9482
EUR/CHF	14.10.2023	N/A	N/A	0.94795	+0.00007	+0.01%	N/A	0.94788	0.94796	0.94784	0.94806
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

621 – 640 из 8780«« « 28 29 30 31 32 33 34 35 36 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

EUR/CHF : Forex

• •