EUR/CHF : Forex

621 – 640 из 8789«« « 28 29 30 31 32 33 34 35 36 » »»

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
EUR/CHF	11.11.2023	N/A	N/A	0.96367	−0.00053	−0.05%	N/A	0.9642	0.96411	0.96355	0.96432
EUR/CHF	10.11.2023	N/A	N/A	0.9642	+0.0006	+0.06%	N/A	0.9636	0.96346	0.96171	0.96444
EUR/CHF	09.11.2023	N/A	N/A	0.9636	+0.00075	+0.08%	N/A	0.96285	0.96296	0.96162	0.96485
EUR/CHF	08.11.2023	N/A	N/A	0.96285	−0.00009	−0.01%	N/A	0.96294	0.96308	0.95935	0.96363
EUR/CHF	07.11.2023	N/A	N/A	0.96294	−0.00072	−0.07%	N/A	0.96366	0.96352	0.96072	0.96476
EUR/CHF	06.11.2023	N/A	N/A	0.96366	−0.00028	−0.03%	N/A	0.96394	0.96366	0.96237	0.96532
EUR/CHF	05.11.2023	N/A	N/A	0.96394	−0.0007	−0.07%	N/A	0.96464	0.96464	0.96394	0.96464
EUR/CHF	04.11.2023	N/A	N/A	0.96464	+0.0007	+0.07%	N/A	0.96394	0.9644	0.9644	0.96505
EUR/CHF	03.11.2023	N/A	N/A	0.96394	+0.00172	+0.18%	N/A	0.96222	0.96214	0.96123	0.9649
EUR/CHF	02.11.2023	N/A	N/A	0.96222	+0.00289	+0.30%	N/A	0.95933	0.9595	0.95627	0.9631
EUR/CHF	01.11.2023	N/A	N/A	0.95933	−0.00326	−0.34%	N/A	0.96259	0.96283	0.95666	0.96283
EUR/CHF	31.10.2023	N/A	N/A	0.96259	+0.00527	+0.55%	N/A	0.95732	0.95725	0.95538	0.96292
EUR/CHF	30.10.2023	N/A	N/A	0.95732	+0.00522	+0.55%	N/A	0.9521	0.9521	0.95181	0.95836
EUR/CHF	29.10.2023	N/A	N/A	0.9521	−0.00098	−0.10%	N/A	0.95308	0.95308	0.952	0.9536
EUR/CHF	28.10.2023	N/A	N/A	0.95308	−0.0001	−0.01%	N/A	0.95318	0.95317	0.95284	0.95317
EUR/CHF	27.10.2023	N/A	N/A	0.95318	+0.00382	+0.40%	N/A	0.94936	0.94935	0.94794	0.95648
EUR/CHF	26.10.2023	N/A	N/A	0.94936	+0.00193	+0.20%	N/A	0.94743	0.94713	0.94575	0.94997
EUR/CHF	25.10.2023	N/A	N/A	0.94743	+0.00167	+0.18%	N/A	0.94576	0.94577	0.94526	0.94886
EUR/CHF	24.10.2023	N/A	N/A	0.94576	−0.00506	−0.53%	N/A	0.95082	0.95059	0.94548	0.95155
EUR/CHF	23.10.2023	N/A	N/A	0.95082	+0.00584	+0.62%	N/A	0.94498	0.94481	0.94406	0.95124
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

621 – 640 из 8789«« « 28 29 30 31 32 33 34 35 36 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

EUR/CHF : Forex

• •