EUR/CHF : Forex

601 – 620 из 8790«« « 27 28 29 30 31 32 33 34 35 » »»

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
EUR/CHF	02.12.2023	N/A	N/A	0.94553	−0.00024	−0.03%	N/A	0.94577	0.94564	0.94522	0.94593
EUR/CHF	01.12.2023	N/A	N/A	0.94577	−0.00716	−0.75%	N/A	0.95293	0.95286	0.94471	0.95449
EUR/CHF	30.11.2023	N/A	N/A	0.95293	−0.00595	−0.62%	N/A	0.95888	0.95875	0.94719	0.95914
EUR/CHF	29.11.2023	N/A	N/A	0.95888	−0.00609	−0.63%	N/A	0.96497	0.96491	0.9582	0.96542
EUR/CHF	28.11.2023	N/A	N/A	0.96497	+0.00042	+0.04%	N/A	0.96455	0.96452	0.96281	0.96556
EUR/CHF	27.11.2023	N/A	N/A	0.96455	−0.00018	−0.02%	N/A	0.96473	0.96473	0.96188	0.96592
EUR/CHF	26.11.2023	N/A	N/A	0.96473	−0.00006	−0.01%	N/A	0.96479	0.96479	0.96452	0.96514
EUR/CHF	25.11.2023	N/A	N/A	0.96479	+0.0004	+0.04%	N/A	0.96439	0.96448	0.96413	0.96528
EUR/CHF	24.11.2023	N/A	N/A	0.96439	+0.00027	+0.03%	N/A	0.96412	0.96422	0.96277	0.96565
EUR/CHF	23.11.2023	N/A	N/A	0.96412	+0.00206	+0.21%	N/A	0.96206	0.96219	0.96165	0.96486
EUR/CHF	22.11.2023	N/A	N/A	0.96206	−0.00225	−0.23%	N/A	0.96431	0.96418	0.96165	0.96482
EUR/CHF	21.11.2023	N/A	N/A	0.96431	−0.00391	−0.40%	N/A	0.96822	0.9682	0.96391	0.9685
EUR/CHF	20.11.2023	N/A	N/A	0.96822	+0.00141	+0.15%	N/A	0.96681	0.96673	0.96476	0.96834
EUR/CHF	19.11.2023	N/A	N/A	0.96681	+0.00075	+0.08%	N/A	0.96606	0.96606	0.96606	0.96705
EUR/CHF	18.11.2023	N/A	N/A	0.96606	−0.00017	−0.02%	N/A	0.96623	0.96621	0.9658	0.9666
EUR/CHF	17.11.2023	N/A	N/A	0.96623	+0.00188	+0.19%	N/A	0.96435	0.96422	0.96205	0.96626
EUR/CHF	16.11.2023	N/A	N/A	0.96435	+0.00104	+0.11%	N/A	0.96331	0.96328	0.96212	0.96556
EUR/CHF	15.11.2023	N/A	N/A	0.96331	−0.0035	−0.36%	N/A	0.96681	0.96686	0.96223	0.9675
EUR/CHF	14.11.2023	N/A	N/A	0.96681	+0.00207	+0.21%	N/A	0.96474	0.96487	0.96412	0.96806
EUR/CHF	13.11.2023	N/A	N/A	0.96474	+0.00115	+0.12%	N/A	0.96359	0.96359	0.96338	0.96603
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

601 – 620 из 8790«« « 27 28 29 30 31 32 33 34 35 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

EUR/CHF : Forex

• •