EUR/CHF : Forex

Интервал:
481 – 500 из 8787«« « 21 22 23 24 25 26 27 28 29 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/CHF28.03.2024N/AN/A0.97256−0.00572−0.58%N/A0.978280.978390.972120.98
EUR/CHF27.03.2024N/AN/A0.97828−0.00063−0.06%N/A0.978910.978990.977770.98201
EUR/CHF26.03.2024N/AN/A0.97891+0.00441+0.45%N/A0.97450.974530.973620.98135
EUR/CHF25.03.2024N/AN/A0.9745+0.00486+0.50%N/A0.969640.969060.969030.97478
EUR/CHF24.03.2024N/AN/A0.96964+0.00006+0.01%N/A0.969580.969580.969530.97007
EUR/CHF23.03.2024N/AN/A0.96958+0.000030%N/A0.969550.96980.969580.96984
EUR/CHF22.03.2024N/AN/A0.96955−0.00505−0.52%N/A0.97460.974480.968770.97568
EUR/CHF21.03.2024N/AN/A0.9746+0.00608+0.63%N/A0.968520.968530.966320.97875
EUR/CHF20.03.2024N/AN/A0.96852+0.00367+0.38%N/A0.964850.964490.964060.96884
EUR/CHF19.03.2024N/AN/A0.96485−0.00025−0.03%N/A0.96510.965140.961820.96641
EUR/CHF18.03.2024N/AN/A0.9651+0.00313+0.33%N/A0.961970.96190.961060.96571
EUR/CHF17.03.2024N/AN/A0.96197+0.00036+0.04%N/A0.961610.961610.961240.96197
EUR/CHF16.03.2024N/AN/A0.96161−0.00036−0.04%N/A0.961970.9620.961610.96324
EUR/CHF15.03.2024N/AN/A0.96197+0.00021+0.02%N/A0.961760.961720.960380.96304
EUR/CHF14.03.2024N/AN/A0.96176−0.00027−0.03%N/A0.962030.961990.960760.96283
EUR/CHF13.03.2024N/AN/A0.96203+0.00352+0.37%N/A0.958510.958460.957780.96221
EUR/CHF12.03.2024N/AN/A0.95851−0.000040%N/A0.958550.958550.956930.9597
EUR/CHF11.03.2024N/AN/A0.95855−0.00126−0.13%N/A0.959810.959920.957510.96041
EUR/CHF10.03.2024N/AN/A0.9598100%N/A0.959810.959810.959810.9604
EUR/CHF09.03.2024N/AN/A0.95981+0.00025+0.03%N/A0.959560.959570.959110.96002
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
481 – 500 из 8787«« « 21 22 23 24 25 26 27 28 29 » »»