EUR/CHF : Forex

Интервал:
481 – 500 из 8780«« « 21 22 23 24 25 26 27 28 29 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/CHF21.03.2024N/AN/A0.9746+0.00608+0.63%N/A0.968520.968530.966320.97875
EUR/CHF20.03.2024N/AN/A0.96852+0.00367+0.38%N/A0.964850.964490.964060.96884
EUR/CHF19.03.2024N/AN/A0.96485−0.00025−0.03%N/A0.96510.965140.961820.96641
EUR/CHF18.03.2024N/AN/A0.9651+0.00313+0.33%N/A0.961970.96190.961060.96571
EUR/CHF17.03.2024N/AN/A0.96197+0.00036+0.04%N/A0.961610.961610.961240.96197
EUR/CHF16.03.2024N/AN/A0.96161−0.00036−0.04%N/A0.961970.9620.961610.96324
EUR/CHF15.03.2024N/AN/A0.96197+0.00021+0.02%N/A0.961760.961720.960380.96304
EUR/CHF14.03.2024N/AN/A0.96176−0.00027−0.03%N/A0.962030.961990.960760.96283
EUR/CHF13.03.2024N/AN/A0.96203+0.00352+0.37%N/A0.958510.958460.957780.96221
EUR/CHF12.03.2024N/AN/A0.95851−0.000040%N/A0.958550.958550.956930.9597
EUR/CHF11.03.2024N/AN/A0.95855−0.00126−0.13%N/A0.959810.959920.957510.96041
EUR/CHF10.03.2024N/AN/A0.9598100%N/A0.959810.959810.959810.9604
EUR/CHF09.03.2024N/AN/A0.95981+0.00025+0.03%N/A0.959560.959570.959110.96002
EUR/CHF08.03.2024N/AN/A0.95956−0.00124−0.13%N/A0.96080.960670.957360.96092
EUR/CHF07.03.2024N/AN/A0.9608−0.00046−0.05%N/A0.961260.961140.955790.96192
EUR/CHF06.03.2024N/AN/A0.96126+0.00249+0.26%N/A0.958770.958640.958530.96317
EUR/CHF05.03.2024N/AN/A0.95877−0.0016−0.17%N/A0.960370.960360.958220.96178
EUR/CHF04.03.2024N/AN/A0.96037+0.00249+0.26%N/A0.957880.957880.955460.96217
EUR/CHF03.03.2024N/AN/A0.95788+0.00092+0.10%N/A0.956960.956960.956960.95788
EUR/CHF02.03.2024N/AN/A0.95696−0.0001−0.01%N/A0.957060.957160.956840.95753
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
481 – 500 из 8780«« « 21 22 23 24 25 26 27 28 29 » »»