EUR/CHF : Forex

Интервал:
421 – 440 из 8780«« « 18 19 20 21 22 23 24 25 26 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/CHF20.05.2024N/AN/A0.98835+0.00095+0.10%N/A0.98740.987470.986420.9894
EUR/CHF19.05.2024N/AN/A0.9874−0.00035−0.04%N/A0.987750.987750.986650.98791
EUR/CHF18.05.2024N/AN/A0.98775−0.0003−0.03%N/A0.988050.987720.987720.9881
EUR/CHF17.05.2024N/AN/A0.98805+0.00341+0.35%N/A0.984640.984490.983490.98824
EUR/CHF16.05.2024N/AN/A0.98464+0.00276+0.28%N/A0.981880.981840.978450.98482
EUR/CHF15.05.2024N/AN/A0.98188+0.00119+0.12%N/A0.980690.980630.978750.9825
EUR/CHF14.05.2024N/AN/A0.98069+0.00078+0.08%N/A0.979910.97990.978330.98127
EUR/CHF13.05.2024N/AN/A0.97991+0.00387+0.40%N/A0.976040.976390.975080.98024
EUR/CHF12.05.2024N/AN/A0.97604+0.000030%N/A0.976010.976050.975780.97632
EUR/CHF11.05.2024N/AN/A0.97601+0.00017+0.02%N/A0.975840.976050.976010.97605
EUR/CHF10.05.2024N/AN/A0.97584−0.00091−0.09%N/A0.976750.976740.975570.97797
EUR/CHF09.05.2024N/AN/A0.97675+0.00091+0.09%N/A0.975840.975650.974970.97742
EUR/CHF08.05.2024N/AN/A0.97584−0.00083−0.08%N/A0.976670.976520.974870.97712
EUR/CHF07.05.2024N/AN/A0.97667+0.00094+0.10%N/A0.975730.975690.974570.9779
EUR/CHF06.05.2024N/AN/A0.97573+0.0012+0.12%N/A0.974530.973950.972930.97646
EUR/CHF05.05.2024N/AN/A0.97453+0.00071+0.07%N/A0.973820.973820.973820.97458
EUR/CHF04.05.2024N/AN/A0.97382+0.00012+0.01%N/A0.97370.973660.973610.97382
EUR/CHF03.05.2024N/AN/A0.9737−0.0029−0.30%N/A0.97660.976590.972850.97665
EUR/CHF02.05.2024N/AN/A0.9766−0.00423−0.43%N/A0.980830.98080.974410.98261
EUR/CHF01.05.2024N/AN/A0.98083+0.00026+0.03%N/A0.980570.980460.979190.98367
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
421 – 440 из 8780«« « 18 19 20 21 22 23 24 25 26 » »»