EUR/CHF : Forex

Интервал:
421 – 440 из 8773«« « 18 19 20 21 22 23 24 25 26 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/CHF13.05.2024N/AN/A0.97991+0.00387+0.40%N/A0.976040.976390.975080.98024
EUR/CHF12.05.2024N/AN/A0.97604+0.000030%N/A0.976010.976050.975780.97632
EUR/CHF11.05.2024N/AN/A0.97601+0.00017+0.02%N/A0.975840.976050.976010.97605
EUR/CHF10.05.2024N/AN/A0.97584−0.00091−0.09%N/A0.976750.976740.975570.97797
EUR/CHF09.05.2024N/AN/A0.97675+0.00091+0.09%N/A0.975840.975650.974970.97742
EUR/CHF08.05.2024N/AN/A0.97584−0.00083−0.08%N/A0.976670.976520.974870.97712
EUR/CHF07.05.2024N/AN/A0.97667+0.00094+0.10%N/A0.975730.975690.974570.9779
EUR/CHF06.05.2024N/AN/A0.97573+0.0012+0.12%N/A0.974530.973950.972930.97646
EUR/CHF05.05.2024N/AN/A0.97453+0.00071+0.07%N/A0.973820.973820.973820.97458
EUR/CHF04.05.2024N/AN/A0.97382+0.00012+0.01%N/A0.97370.973660.973610.97382
EUR/CHF03.05.2024N/AN/A0.9737−0.0029−0.30%N/A0.97660.976590.972850.97665
EUR/CHF02.05.2024N/AN/A0.9766−0.00423−0.43%N/A0.980830.98080.974410.98261
EUR/CHF01.05.2024N/AN/A0.98083+0.00026+0.03%N/A0.980570.980460.979190.98367
EUR/CHF30.04.2024N/AN/A0.98057+0.00466+0.48%N/A0.975910.975840.975060.98165
EUR/CHF29.04.2024N/AN/A0.97591−0.00081−0.08%N/A0.976720.976420.974830.98013
EUR/CHF28.04.2024N/AN/A0.97672−0.00081−0.08%N/A0.977530.977530.97660.97753
EUR/CHF27.04.2024N/AN/A0.97753−0.00024−0.02%N/A0.977770.977590.977110.97759
EUR/CHF26.04.2024N/AN/A0.97777−0.00087−0.09%N/A0.978640.978590.976080.97976
EUR/CHF25.04.2024N/AN/A0.97864−0.00034−0.03%N/A0.978980.978950.976950.97993
EUR/CHF24.04.2024N/AN/A0.97898+0.00323+0.33%N/A0.975750.975580.974680.97921
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
421 – 440 из 8773«« « 18 19 20 21 22 23 24 25 26 » »»