EUR/CHF : Forex

Интервал:
401 – 420 из 8782«« « 17 18 19 20 21 22 23 24 25 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/CHF11.06.2024N/AN/A0.96398−0.00079−0.08%N/A0.964770.964860.961410.96578
EUR/CHF10.06.2024N/AN/A0.96477−0.00253−0.26%N/A0.96730.967430.962280.96752
EUR/CHF09.06.2024N/AN/A0.9673−0.00077−0.08%N/A0.968070.968070.9650.96807
EUR/CHF08.06.2024N/AN/A0.96807+0.00024+0.02%N/A0.967830.968170.967750.96817
EUR/CHF07.06.2024N/AN/A0.96783−0.00039−0.04%N/A0.968220.968250.967540.97078
EUR/CHF06.06.2024N/AN/A0.96822−0.00266−0.27%N/A0.970880.970850.968050.97154
EUR/CHF05.06.2024N/AN/A0.97088+0.00272+0.28%N/A0.968160.968020.967560.97219
EUR/CHF04.06.2024N/AN/A0.96816−0.00843−0.86%N/A0.976590.976580.966790.97796
EUR/CHF03.06.2024N/AN/A0.97659−0.00252−0.26%N/A0.979110.979270.974080.98019
EUR/CHF02.06.2024N/AN/A0.97911+0.00051+0.05%N/A0.97860.978480.978480.97969
EUR/CHF01.06.2024N/AN/A0.9786−0.00005−0.01%N/A0.978650.978590.978480.97862
EUR/CHF31.05.2024N/AN/A0.97865+0.00027+0.03%N/A0.978380.978360.976680.9836
EUR/CHF30.05.2024N/AN/A0.97838−0.00796−0.81%N/A0.986340.986110.977870.98703
EUR/CHF29.05.2024N/AN/A0.98634−0.00397−0.40%N/A0.990310.990310.985910.99093
EUR/CHF28.05.2024N/AN/A0.99031−0.00128−0.13%N/A0.991590.991780.988160.99255
EUR/CHF27.05.2024N/AN/A0.99159+0.00011+0.01%N/A0.991480.991990.990990.993
EUR/CHF26.05.2024N/AN/A0.99148−0.00038−0.04%N/A0.991860.991860.991170.992
EUR/CHF25.05.2024N/AN/A0.99186+0.00014+0.01%N/A0.991720.991720.991720.99189
EUR/CHF24.05.2024N/AN/A0.99172+0.00312+0.32%N/A0.98860.988570.988130.9929
EUR/CHF23.05.2024N/AN/A0.9886−0.00213−0.21%N/A0.990730.990680.987850.99154
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
401 – 420 из 8782«« « 17 18 19 20 21 22 23 24 25 » »»