EUR/CHF : Forex

Интервал:
401 – 420 из 8788«« « 17 18 19 20 21 22 23 24 25 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/CHF17.06.2024N/AN/A0.95491+0.00183+0.19%N/A0.953080.9530.951410.95678
EUR/CHF16.06.2024N/AN/A0.95308+0.00061+0.06%N/A0.952470.952320.952230.95375
EUR/CHF15.06.2024N/AN/A0.95247+0.00008+0.01%N/A0.952390.952430.952430.9527
EUR/CHF14.06.2024N/AN/A0.95239−0.00728−0.76%N/A0.959670.959310.950470.96104
EUR/CHF13.06.2024N/AN/A0.95967−0.00701−0.73%N/A0.966680.966510.959140.96845
EUR/CHF12.06.2024N/AN/A0.96668+0.0027+0.28%N/A0.963980.963930.961390.96753
EUR/CHF11.06.2024N/AN/A0.96398−0.00079−0.08%N/A0.964770.964860.961410.96578
EUR/CHF10.06.2024N/AN/A0.96477−0.00253−0.26%N/A0.96730.967430.962280.96752
EUR/CHF09.06.2024N/AN/A0.9673−0.00077−0.08%N/A0.968070.968070.9650.96807
EUR/CHF08.06.2024N/AN/A0.96807+0.00024+0.02%N/A0.967830.968170.967750.96817
EUR/CHF07.06.2024N/AN/A0.96783−0.00039−0.04%N/A0.968220.968250.967540.97078
EUR/CHF06.06.2024N/AN/A0.96822−0.00266−0.27%N/A0.970880.970850.968050.97154
EUR/CHF05.06.2024N/AN/A0.97088+0.00272+0.28%N/A0.968160.968020.967560.97219
EUR/CHF04.06.2024N/AN/A0.96816−0.00843−0.86%N/A0.976590.976580.966790.97796
EUR/CHF03.06.2024N/AN/A0.97659−0.00252−0.26%N/A0.979110.979270.974080.98019
EUR/CHF02.06.2024N/AN/A0.97911+0.00051+0.05%N/A0.97860.978480.978480.97969
EUR/CHF01.06.2024N/AN/A0.9786−0.00005−0.01%N/A0.978650.978590.978480.97862
EUR/CHF31.05.2024N/AN/A0.97865+0.00027+0.03%N/A0.978380.978360.976680.9836
EUR/CHF30.05.2024N/AN/A0.97838−0.00796−0.81%N/A0.986340.986110.977870.98703
EUR/CHF29.05.2024N/AN/A0.98634−0.00397−0.40%N/A0.990310.990310.985910.99093
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
401 – 420 из 8788«« « 17 18 19 20 21 22 23 24 25 » »»