EUR/CHF : Forex

Интервал:
321 – 340 из 8766«« « 13 14 15 16 17 18 19 20 21 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/CHF14.08.2024N/AN/A0.95251+0.00188+0.20%N/A0.950630.950090.94880.95452
EUR/CHF13.08.2024N/AN/A0.95063+0.0049+0.52%N/A0.945730.945680.945170.9514
EUR/CHF12.08.2024N/AN/A0.94573+0.00149+0.16%N/A0.944240.943420.942490.95181
EUR/CHF11.08.2024N/AN/A0.94424+0.00024+0.03%N/A0.9440.9440.942790.94424
EUR/CHF10.08.2024N/AN/A0.944−0.00041−0.04%N/A0.944410.944110.9440.94411
EUR/CHF09.08.2024N/AN/A0.94441−0.00176−0.19%N/A0.946170.946170.942260.94751
EUR/CHF08.08.2024N/AN/A0.94617+0.00515+0.55%N/A0.941020.940890.93530.94642
EUR/CHF07.08.2024N/AN/A0.94102+0.01054+1.13%N/A0.930480.930350.930110.94701
EUR/CHF06.08.2024N/AN/A0.93048−0.00298−0.32%N/A0.933460.933540.928440.93842
EUR/CHF05.08.2024N/AN/A0.93346−0.00357−0.38%N/A0.937030.936830.920930.93857
EUR/CHF04.08.2024N/AN/A0.93703+0.00142+0.15%N/A0.935610.935520.935520.93707
EUR/CHF03.08.2024N/AN/A0.93561+0.000010%N/A0.93560.93580.935610.9358
EUR/CHF02.08.2024N/AN/A0.9356−0.00637−0.68%N/A0.941970.941970.935020.94388
EUR/CHF01.08.2024N/AN/A0.94197−0.00855−0.90%N/A0.950520.950510.941020.9508
EUR/CHF31.07.2024N/AN/A0.95052−0.00407−0.43%N/A0.954590.954610.949220.95569
EUR/CHF30.07.2024N/AN/A0.95459−0.00405−0.42%N/A0.958640.958660.954280.96056
EUR/CHF29.07.2024N/AN/A0.95864−0.00023−0.02%N/A0.958870.959110.956480.96037
EUR/CHF28.07.2024N/AN/A0.95887−0.00012−0.01%N/A0.958990.958990.958270.95939
EUR/CHF27.07.2024N/AN/A0.95899−0.00016−0.02%N/A0.959150.959050.958990.9591
EUR/CHF26.07.2024N/AN/A0.95915+0.00342+0.36%N/A0.955730.955930.954890.95989
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
321 – 340 из 8766«« « 13 14 15 16 17 18 19 20 21 » »»