EUR/CHF : Forex

Интервал:
241 – 260 из 8767«« « 9 10 11 12 13 14 15 16 17 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/CHF06.11.2024N/AN/A0.94071−0.00249−0.26%N/A0.94320.943190.935470.9435
EUR/CHF05.11.2024N/AN/A0.9432+0.00349+0.37%N/A0.939710.939720.938280.94352
EUR/CHF04.11.2024N/AN/A0.93971−0.00335−0.36%N/A0.943060.943280.939150.94405
EUR/CHF03.11.2024N/AN/A0.94306+0.00113+0.12%N/A0.941930.941930.941930.94408
EUR/CHF02.11.2024N/AN/A0.94193−0.00012−0.01%N/A0.942050.942630.941870.94263
EUR/CHF01.11.2024N/AN/A0.94205+0.0024+0.26%N/A0.939650.939660.939080.94457
EUR/CHF31.10.2024N/AN/A0.93965−0.00108−0.11%N/A0.940730.940690.937760.94178
EUR/CHF30.10.2024N/AN/A0.94073+0.00252+0.27%N/A0.938210.937760.93680.94164
EUR/CHF29.10.2024N/AN/A0.93821+0.00271+0.29%N/A0.93550.935190.934540.93871
EUR/CHF28.10.2024N/AN/A0.9355−0.00126−0.13%N/A0.936760.936540.934930.93894
EUR/CHF27.10.2024N/AN/A0.93676+0.00134+0.14%N/A0.935420.934770.934770.93753
EUR/CHF26.10.2024N/AN/A0.93542−0.00023−0.02%N/A0.935650.935550.935420.93555
EUR/CHF25.10.2024N/AN/A0.93565−0.0017−0.18%N/A0.937350.93720.934740.9388
EUR/CHF24.10.2024N/AN/A0.93735+0.00363+0.39%N/A0.933720.933620.932940.93764
EUR/CHF23.10.2024N/AN/A0.93372−0.00074−0.08%N/A0.934460.93430.933320.9373
EUR/CHF22.10.2024N/AN/A0.93446−0.00223−0.24%N/A0.936690.936650.934020.9376
EUR/CHF21.10.2024N/AN/A0.93669−0.00214−0.23%N/A0.938830.939450.935790.94024
EUR/CHF20.10.2024N/AN/A0.93883−0.0004−0.04%N/A0.939230.939230.938660.93944
EUR/CHF19.10.2024N/AN/A0.93923−0.00045−0.05%N/A0.939680.939480.939230.93948
EUR/CHF18.10.2024N/AN/A0.93968+0.00171+0.18%N/A0.937970.93780.937330.94058
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
241 – 260 из 8767«« « 9 10 11 12 13 14 15 16 17 » »»