EUR/CHF : Forex

Интервал:
221 – 240 из 8830«« « 8 9 10 11 12 13 14 15 16 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/CHF31.01.2025N/AN/A0.94472−0.00162−0.17%N/A0.946340.946350.942470.9468
EUR/CHF30.01.2025N/AN/A0.94634+0.00169+0.18%N/A0.944650.944660.943430.94846
EUR/CHF29.01.2025N/AN/A0.94465+0.0015+0.16%N/A0.943150.943160.941950.94606
EUR/CHF28.01.2025N/AN/A0.94315−0.00265−0.28%N/A0.94580.94580.94260.94632
EUR/CHF27.01.2025N/AN/A0.9458−0.00451−0.47%N/A0.950310.948830.942470.95045
EUR/CHF26.01.2025N/AN/A0.9503100%N/A0.950310.950310.950310.95031
EUR/CHF25.01.2025N/AN/A0.95031−0.00041−0.04%N/A0.950720.950730.950280.951
EUR/CHF24.01.2025N/AN/A0.95072+0.00572+0.61%N/A0.9450.945020.943790.95173
EUR/CHF23.01.2025N/AN/A0.945+0.00102+0.11%N/A0.943980.943960.942310.9458
EUR/CHF22.01.2025N/AN/A0.94398−0.00014−0.01%N/A0.944120.944160.942630.94543
EUR/CHF21.01.2025N/AN/A0.94412+0.000010%N/A0.944110.944050.940980.94572
EUR/CHF20.01.2025N/AN/A0.94411+0.00477+0.51%N/A0.939340.939310.938620.94594
EUR/CHF18.01.2025N/AN/A0.93934−0.00073−0.08%N/A0.940070.940060.939090.94014
EUR/CHF17.01.2025N/AN/A0.94007+0.00169+0.18%N/A0.938380.938360.936360.94139
EUR/CHF16.01.2025N/AN/A0.93838−0.0012−0.13%N/A0.939580.939540.936770.9396
EUR/CHF15.01.2025N/AN/A0.93958−0.00056−0.06%N/A0.940140.940150.938040.94125
EUR/CHF14.01.2025N/AN/A0.94014+0.00214+0.23%N/A0.9380.937990.937420.94157
EUR/CHF13.01.2025N/AN/A0.938−0.00039−0.04%N/A0.938390.938330.933470.9395
EUR/CHF11.01.2025N/AN/A0.93839−0.00076−0.08%N/A0.939150.939180.938370.9393
EUR/CHF10.01.2025N/AN/A0.93915−0.00046−0.05%N/A0.939610.939590.93820.9419
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
221 – 240 из 8830«« « 8 9 10 11 12 13 14 15 16 » »»