GL : Рынок акций SPB

Интервал:
81 – 100 из 5031 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
GL19.02.202195.33+1.74+1.86%93.59
GL18.02.202193.59−1.08−1.14%94.67
GL17.02.202194.67+0.87+0.93%93.8
GL16.02.202193.8−0.28−0.30%94.08
GL15.02.202194.0800%94.08
GL13.02.202194.08+0.05+0.05%94.03
GL12.02.202194.03+1.37+1.48%92.66
GL11.02.202192.66+0.31+0.34%92.35
GL10.02.202192.35−0.38−0.41%92.73
GL09.02.202192.73−1.33−1.41%94.06
GL08.02.202194.06+0.4+0.43%93.66
GL06.02.202193.66+0.01+0.01%93.65
GL05.02.202193.65+0.71+0.76%92.94
GL04.02.202192.94+2.12+2.33%90.82
GL03.02.202190.82−1.79−1.93%92.61
GL02.02.202192.61+1.31+1.43%91.3
GL01.02.202191.3+0.48+0.53%90.82
GL30.01.202190.82+0.44+0.49%90.38
GL29.01.202190.38−2.41−2.60%92.79
GL28.01.202192.79+2.46+2.72%90.33
ТикерВремяЦенаПред закр
81 – 100 из 5031 2 3 4 5 6 7 8 9 » »»