GL : Рынок акций SPB

Интервал:
1 – 20 из 7801 2 3 4 5 » »»
ТикерВремяЦенаПред закр
GL24.06.202299.16+4.39+4.63%94.77
GL23.06.202294.77+0.36+0.38%94.41
GL22.06.202294.41−0.33−0.35%94.74
GL21.06.202294.74+2.62+2.84%92.12
GL17.06.202292.12+1.66+1.84%90.46
GL16.06.202290.46−2.78−2.98%93.24
GL15.06.202293.24+3.78+4.23%89.46
GL14.06.202289.46+1.04+1.18%88.42
GL13.06.202288.42−3.38−3.68%91.8
GL10.06.202291.8−5.16−5.32%96.96
GL09.06.202296.96−0.22−0.23%97.18
GL08.06.202297.18−1.84−1.86%99.02
GL07.06.202299.02+1.32+1.35%97.7
GL06.06.202297.7+1.29+1.34%96.41
GL03.06.202296.41−1.62−1.65%98.03
GL02.06.202298.03+0.7+0.72%97.33
GL01.06.202297.33−0.28−0.29%97.61
GL31.05.202297.61−0.48−0.49%98.09
GL30.05.202298.09+0.01+0.01%98.08
GL27.05.202298.08+1.69+1.75%96.39
ТикерВремяЦенаПред закр
1 – 20 из 7801 2 3 4 5 » »»