GL : Рынок акций SPB

Интервал:
1 – 20 из 4871 2 3 4 5 » »»
ТикерВремяЦенаПред закр
GL14.05.2021105.92+0.82+0.78%105.1
GL13.05.2021105.1+2.61+2.55%102.49
GL12.05.2021102.49−1.42−1.37%103.91
GL11.05.2021103.91−1.96−1.85%105.87
GL10.05.2021105.87−0.12−0.11%105.99
GL07.05.2021105.99−0.29−0.27%106.28
GL06.05.2021106.28+1.05+1.00%105.23
GL05.05.2021105.23+1.27+1.22%103.96
GL04.05.2021103.96+0.58+0.56%103.38
GL03.05.2021103.38+0.91+0.89%102.47
GL30.04.2021102.47−0.91−0.88%103.38
GL29.04.2021103.38+1.11+1.09%102.27
GL28.04.2021102.27+0.36+0.35%101.91
GL27.04.2021101.91−0.53−0.52%102.44
GL26.04.2021102.44−0.64−0.62%103.08
GL23.04.2021103.08+0.97+0.95%102.11
GL22.04.2021102.11−3.68−3.48%105.79
GL21.04.2021105.79+2.47+2.39%103.32
GL20.04.2021103.32−0.95−0.91%104.27
GL19.04.2021104.27+0.5+0.48%103.77
ТикерВремяЦенаПред закр
1 – 20 из 4871 2 3 4 5 » »»