GL : Рынок акций SPB

Интервал:
61 – 80 из 5121 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
GL26.03.202198.46+0.32+0.33%98.14
GL25.03.202198.14+1.49+1.54%96.65
GL24.03.202196.65+0.29+0.30%96.36
GL23.03.202196.36−1.81−1.84%98.17
GL22.03.202198.17−0.79−0.80%98.96
GL19.03.202198.96−1.08−1.08%100.04
GL18.03.2021100.04−0.47−0.47%100.51
GL17.03.2021100.51+0.88+0.88%99.63
GL16.03.202199.63−1.55−1.53%101.18
GL15.03.2021101.18−0.21−0.21%101.39
GL13.03.2021101.3900%101.39
GL12.03.2021101.39+1.56+1.56%99.83
GL11.03.202199.83−1.26−1.25%101.09
GL10.03.2021101.09+2.04+2.06%99.05
GL09.03.202199.05−0.41−0.41%99.46
GL08.03.202199.46+2.14+2.20%97.32
GL06.03.202197.32−0.01−0.01%97.33
GL05.03.202197.33+2.87+3.04%94.46
GL04.03.202194.46−1.85−1.92%96.31
GL03.03.202196.31+0.26+0.27%96.05
ТикерВремяЦенаПред закр
61 – 80 из 5121 2 3 4 5 6 7 8 » »»