GL : Рынок акций SPB

Интервал:
21 – 40 из 5121 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
GL26.05.2021102.88−0.82−0.79%103.7
GL25.05.2021103.7−1.58−1.50%105.28
GL24.05.2021105.28−0.13−0.12%105.41
GL21.05.2021105.41+0.76+0.73%104.65
GL20.05.2021104.65−1.27−1.20%105.92
GL14.05.2021105.92+0.82+0.78%105.1
GL13.05.2021105.1+2.61+2.55%102.49
GL12.05.2021102.49−1.42−1.37%103.91
GL11.05.2021103.91−1.96−1.85%105.87
GL10.05.2021105.87−0.12−0.11%105.99
GL07.05.2021105.99−0.29−0.27%106.28
GL06.05.2021106.28+1.05+1.00%105.23
GL05.05.2021105.23+1.27+1.22%103.96
GL04.05.2021103.96+0.58+0.56%103.38
GL03.05.2021103.38+0.91+0.89%102.47
GL30.04.2021102.47−0.91−0.88%103.38
GL29.04.2021103.38+1.11+1.09%102.27
GL28.04.2021102.27+0.36+0.35%101.91
GL27.04.2021101.91−0.53−0.52%102.44
GL26.04.2021102.44−0.64−0.62%103.08
ТикерВремяЦенаПред закр
21 – 40 из 5121 2 3 4 5 6 » »»