GL : Рынок акций SPB

Интервал:
1 – 20 из 5031 2 3 4 5 » »»
ТикерВремяЦенаПред закр
GL11.06.2021104.16+0.61+0.59%103.55
GL10.06.2021103.55−1.26−1.20%104.81
GL09.06.2021104.81−1.59−1.49%106.4
GL08.06.2021106.4−0.08−0.08%106.48
GL07.06.2021106.48−0.02−0.02%106.5
GL04.06.2021106.5+0.25+0.24%106.25
GL03.06.2021106.25+1.04+0.99%105.21
GL02.06.2021105.21−0.73−0.69%105.94
GL01.06.2021105.94+0.4+0.38%105.54
GL28.05.2021105.54+0.5+0.48%105.04
GL27.05.2021105.04+2.16+2.10%102.88
GL26.05.2021102.88−0.82−0.79%103.7
GL25.05.2021103.7−1.58−1.50%105.28
GL24.05.2021105.28−0.13−0.12%105.41
GL21.05.2021105.41+0.76+0.73%104.65
GL20.05.2021104.65−1.27−1.20%105.92
GL14.05.2021105.92+0.82+0.78%105.1
GL13.05.2021105.1+2.61+2.55%102.49
GL12.05.2021102.49−1.42−1.37%103.91
GL11.05.2021103.91−1.96−1.85%105.87
ТикерВремяЦенаПред закр
1 – 20 из 5031 2 3 4 5 » »»