EUR : Forex

Интервал:
141 – 160 из 8762«« « 4 5 6 7 8 9 10 11 12 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR01.03.2025N/AN/A1.0375+0.00008+0.01%N/A1.037421.037491.036581.0377
EUR28.02.2025N/AN/A1.03742−0.0027−0.26%N/A1.040121.04011.035711.04198
EUR27.02.2025N/AN/A1.04012−0.00845−0.81%N/A1.048571.04861.039761.04923
EUR26.02.2025N/AN/A1.04857−0.00295−0.28%N/A1.051521.051541.047221.05281
EUR25.02.2025N/AN/A1.05152+0.00503+0.48%N/A1.046491.046541.045611.0519
EUR24.02.2025N/AN/A1.04649−0.00161−0.15%N/A1.04811.04821.0451.05283
EUR23.02.2025N/AN/A1.0481+0.00251+0.24%N/A1.045591.04851.04781.0497
EUR22.02.2025N/AN/A1.04559−0.00044−0.04%N/A1.046031.046021.045461.04644
EUR21.02.2025N/AN/A1.04603−0.00424−0.40%N/A1.050271.050231.044681.05054
EUR20.02.2025N/AN/A1.05027+0.00777+0.75%N/A1.04251.042421.041841.05032
EUR19.02.2025N/AN/A1.0425−0.00206−0.20%N/A1.044561.044611.040061.04613
EUR18.02.2025N/AN/A1.04456−0.00374−0.36%N/A1.04831.048351.04351.04862
EUR17.02.2025N/AN/A1.0483+0.0003+0.03%N/A1.0481.048061.046681.05061
EUR16.02.2025N/AN/A1.048−0.00113−0.11%N/A1.049131.04891.04761.04895
EUR15.02.2025N/AN/A1.04913−0.00006−0.01%N/A1.049191.049221.048821.04947
EUR14.02.2025N/AN/A1.04919+0.00309+0.30%N/A1.04611.046151.044691.0514
EUR13.02.2025N/AN/A1.0461+0.00695+0.67%N/A1.039151.039171.037281.04657
EUR12.02.2025N/AN/A1.03915+0.00294+0.28%N/A1.036211.036181.031691.04298
EUR11.02.2025N/AN/A1.03621+0.00554+0.54%N/A1.030671.030661.029171.03803
EUR10.02.2025N/AN/A1.03067+0.00007+0.01%N/A1.03061.03191.02781.03365
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
141 – 160 из 8762«« « 4 5 6 7 8 9 10 11 12 » »»