EUR : Forex

Интервал:
1 – 20 из 76571 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR29.06.2022N/AN/A1.04398−0.00775−0.74%N/A1.051731.051511.04341.05353
EUR28.06.2022N/AN/A1.05173−0.00648−0.61%N/A1.058211.058211.05021.06053
EUR27.06.2022N/AN/A1.05821+0.00281+0.27%N/A1.05541.055051.05481.0615
EUR26.06.2022N/AN/A1.055400%N/A1.05541.05541.05541.0554
EUR25.06.2022N/AN/A1.0554+0.0005+0.05%N/A1.05491.05521.05521.0554
EUR24.06.2022N/AN/A1.0549+0.00296+0.28%N/A1.051941.052131.05111.0571
EUR23.06.2022N/AN/A1.05194−0.00446−0.42%N/A1.05641.056551.048211.05808
EUR22.06.2022N/AN/A1.0564+0.0032+0.30%N/A1.05321.05261.046881.06055
EUR21.06.2022N/AN/A1.0532+0.00224+0.21%N/A1.050961.050841.050581.05824
EUR20.06.2022N/AN/A1.05096+0.00364+0.35%N/A1.047321.047521.04721.05456
EUR19.06.2022N/AN/A1.04732−0.00248−0.24%N/A1.04981.048021.0471.04825
EUR18.06.2022N/AN/A1.049800%N/A1.04981.04981.04981.0498
EUR17.06.2022N/AN/A1.0498−0.0048−0.46%N/A1.05461.054751.04441.05606
EUR16.06.2022N/AN/A1.0546+0.01041+1.00%N/A1.044191.043961.038031.06012
EUR15.06.2022N/AN/A1.04419+0.00296+0.28%N/A1.041231.041351.035861.05075
EUR14.06.2022N/AN/A1.04123+0.00065+0.06%N/A1.040581.04091.03961.0484
EUR13.06.2022N/AN/A1.04058−0.01092−1.04%N/A1.05151.05141.03981.052
EUR12.06.2022N/AN/A1.051500%N/A1.05151.05151.05051.0515
EUR11.06.2022N/AN/A1.0515−0.00022−0.02%N/A1.051721.05151.05151.0515
EUR10.06.2022N/AN/A1.05172−0.00974−0.92%N/A1.061461.061471.050521.06421
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 76571 2 3 4 5 » »»