EUR : Forex

Интервал:
101 – 120 из 8757«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR07.04.2025N/AN/A1.09058+0.00168+0.15%N/A1.08891.089231.087841.10498
EUR06.04.2025N/AN/A1.0889−0.00683−0.62%N/A1.095731.09391.08891.09406
EUR04.04.2025N/AN/A1.09573−0.00937−0.85%N/A1.10511.104841.092411.11075
EUR03.04.2025N/AN/A1.1051+0.02007+1.85%N/A1.085031.084181.080261.11453
EUR02.04.2025N/AN/A1.08503+0.00616+0.57%N/A1.078871.078861.078041.09237
EUR01.04.2025N/AN/A1.07887−0.00264−0.24%N/A1.081511.081291.077791.083
EUR31.03.2025N/AN/A1.08151−0.0008−0.07%N/A1.082311.08231.078381.08492
EUR30.03.2025N/AN/A1.08231−0.00006−0.01%N/A1.082371.08131.081261.08236
EUR29.03.2025N/AN/A1.0823700%N/A1.082371.082371.082371.08237
EUR28.03.2025N/AN/A1.08237+0.00242+0.22%N/A1.079951.079971.076451.08446
EUR27.03.2025N/AN/A1.07995+0.00467+0.43%N/A1.075281.075231.073281.08207
EUR26.03.2025N/AN/A1.07528−0.00361−0.33%N/A1.078891.079051.074371.0803
EUR25.03.2025N/AN/A1.07889−0.00115−0.11%N/A1.080041.080061.077691.08299
EUR24.03.2025N/AN/A1.08004−0.00122−0.11%N/A1.081261.081261.078171.08579
EUR23.03.2025N/AN/A1.08126+0.000050%N/A1.081211.08071.08051.0813
EUR22.03.2025N/AN/A1.0812100%N/A1.081211.081211.081211.08121
EUR21.03.2025N/AN/A1.08121−0.00417−0.38%N/A1.085381.085461.079681.08609
EUR20.03.2025N/AN/A1.08538−0.00484−0.44%N/A1.090221.090181.081451.09172
EUR19.03.2025N/AN/A1.09022−0.00401−0.37%N/A1.094231.094221.086031.09465
EUR18.03.2025N/AN/A1.09423+0.00264+0.24%N/A1.091591.09191.089211.09547
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
101 – 120 из 8757«« « 2 3 4 5 6 7 8 9 10 » »»