EUR : Forex

Интервал:
8201 – 8220 из 8685«« « 407 408 409 410 411 412 413 414 415 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR08.09.2002N/AN/A0.9816+0.0011+0.11%N/A0.98050.98160.98030.9816
EUR07.09.2002N/AN/A0.9805−0.0012−0.12%N/A0.98170.98160.98020.9822
EUR06.09.2002N/AN/A0.9817−0.0113−1.14%N/A0.9930.99310.98010.9953
EUR05.09.2002N/AN/A0.993+0.0019+0.19%N/A0.99110.99140.98950.9989
EUR04.09.2002N/AN/A0.9911−0.0054−0.54%N/A0.99650.99690.990.9974
EUR03.09.2002N/AN/A0.9965+0.0128+1.30%N/A0.98370.98380.98240.9973
EUR02.09.2002N/AN/A0.9837+0.0016+0.16%N/A0.98210.98210.97920.9853
EUR01.09.2002N/AN/A0.9821+0.0011+0.11%N/A0.9810.98210.98080.9823
EUR31.08.2002N/AN/A0.981−0.0014−0.14%N/A0.98240.98240.98090.9826
EUR30.08.2002N/AN/A0.9824−0.0017−0.17%N/A0.98410.98380.9790.9863
EUR29.08.2002N/AN/A0.9841+0.0047+0.48%N/A0.97940.97970.97680.9884
EUR28.08.2002N/AN/A0.9794−0.0035−0.36%N/A0.98290.98270.97880.9835
EUR27.08.2002N/AN/A0.9829+0.0113+1.16%N/A0.97160.97160.96980.9838
EUR26.08.2002N/AN/A0.9716−0.0013−0.13%N/A0.97290.97280.96820.9739
EUR25.08.2002N/AN/A0.9729+0.0001+0.01%N/A0.97280.97240.97170.973
EUR24.08.2002N/AN/A0.9728+0.0001+0.01%N/A0.97270.97230.97190.9732
EUR23.08.2002N/AN/A0.9727+0.004+0.41%N/A0.96870.96870.96610.973
EUR22.08.2002N/AN/A0.9687−0.0111−1.13%N/A0.97980.97950.96720.9811
EUR21.08.2002N/AN/A0.9798+0.0006+0.06%N/A0.97920.97910.97490.9846
EUR20.08.2002N/AN/A0.9792+0.0032+0.33%N/A0.9760.9760.97270.9807
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
8201 – 8220 из 8685«« « 407 408 409 410 411 412 413 414 415 » »»