EUR : Forex

Интервал:
8201 – 8220 из 8701«« « 407 408 409 410 411 412 413 414 415 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR25.09.2002N/AN/A0.9766−0.0043−0.44%N/A0.98090.9810.97530.9852
EUR24.09.2002N/AN/A0.9809+0.0041+0.42%N/A0.97680.97710.97540.9836
EUR23.09.2002N/AN/A0.9768−0.0053−0.54%N/A0.98210.98110.97470.9857
EUR21.09.2002N/AN/A0.9821+0.0006+0.06%N/A0.98150.98140.98080.984
EUR20.09.2002N/AN/A0.9815−0.0045−0.46%N/A0.9860.9860.9780.9875
EUR19.09.2002N/AN/A0.986+0.0097+0.99%N/A0.97630.97640.97570.9865
EUR18.09.2002N/AN/A0.9763+0.0077+0.79%N/A0.96860.97260.96840.9793
EUR17.09.2002N/AN/A0.9686−0.0017−0.18%N/A0.97030.97040.96050.9712
EUR16.09.2002N/AN/A0.9703+0.001+0.10%N/A0.96930.97020.96620.9727
EUR15.09.2002N/AN/A0.9693−0.002−0.21%N/A0.97130.97060.96930.9706
EUR14.09.2002N/AN/A0.9713−0.0001−0.01%N/A0.97140.97150.97030.9718
EUR13.09.2002N/AN/A0.9714−0.0103−1.05%N/A0.98170.98150.970.9838
EUR12.09.2002N/AN/A0.9817+0.0061+0.63%N/A0.97560.97560.97340.982
EUR11.09.2002N/AN/A0.9756+0.0006+0.06%N/A0.9750.97480.96950.9768
EUR10.09.2002N/AN/A0.975−0.0039−0.40%N/A0.97890.97880.9720.9837
EUR09.09.2002N/AN/A0.9789−0.0027−0.28%N/A0.98160.98110.97780.9828
EUR08.09.2002N/AN/A0.9816+0.0011+0.11%N/A0.98050.98160.98030.9816
EUR07.09.2002N/AN/A0.9805−0.0012−0.12%N/A0.98170.98160.98020.9822
EUR06.09.2002N/AN/A0.9817−0.0113−1.14%N/A0.9930.99310.98010.9953
EUR05.09.2002N/AN/A0.993+0.0019+0.19%N/A0.99110.99140.98950.9989
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
8201 – 8220 из 8701«« « 407 408 409 410 411 412 413 414 415 » »»