EUR : Forex

Интервал:
7401 – 7420 из 8811«« « 367 368 369 370 371 372 373 374 375 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR01.04.2005N/AN/A1.2905−0.0055−0.42%N/A1.2961.29591.2871.3055
EUR31.03.2005N/AN/A1.296+0.0028+0.22%N/A1.29321.2931.29061.3018
EUR30.03.2005N/AN/A1.2932+0.0011+0.09%N/A1.29211.29221.29121.2984
EUR29.03.2005N/AN/A1.2921+0.0046+0.36%N/A1.28751.28711.28711.2955
EUR28.03.2005N/AN/A1.2875−0.0075−0.58%N/A1.2951.29561.28541.2964
EUR27.03.2005N/AN/A1.295−0.0001−0.01%N/A1.29511.29541.29481.2955
EUR26.03.2005N/AN/A1.2951−0.0006−0.05%N/A1.29571.29561.2951.2959
EUR25.03.2005N/AN/A1.2957+0.0017+0.13%N/A1.2941.29361.29241.2968
EUR24.03.2005N/AN/A1.294−0.0034−0.26%N/A1.29741.29751.2931.3032
EUR23.03.2005N/AN/A1.2974−0.0112−0.86%N/A1.30861.30861.2961.31
EUR22.03.2005N/AN/A1.3086−0.0082−0.62%N/A1.31681.31641.30541.3219
EUR21.03.2005N/AN/A1.3168−0.0143−1.07%N/A1.33111.33131.31371.3316
EUR20.03.2005N/AN/A1.3311−0.0006−0.05%N/A1.33171.33111.33081.3329
EUR19.03.2005N/AN/A1.3317+0.0005+0.04%N/A1.33121.33111.33091.3333
EUR18.03.2005N/AN/A1.3312−0.0062−0.46%N/A1.33741.33711.32641.3384
EUR17.03.2005N/AN/A1.3374−0.0044−0.33%N/A1.34181.34191.33391.3421
EUR16.03.2005N/AN/A1.3418+0.0107+0.80%N/A1.33111.33111.32871.3438
EUR15.03.2005N/AN/A1.3311−0.0057−0.43%N/A1.33681.33681.32951.341
EUR14.03.2005N/AN/A1.3368−0.0089−0.66%N/A1.34571.34571.33331.3477
EUR13.03.2005N/AN/A1.3457+0.0001+0.01%N/A1.34561.34531.34411.3466
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
7401 – 7420 из 8811«« « 367 368 369 370 371 372 373 374 375 » »»