EUR : Forex

Интервал:
461 – 480 из 8704«« « 20 21 22 23 24 25 26 27 28 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR12.02.2024N/AN/A1.07734−0.00115−0.11%N/A1.078491.077991.075761.08055
EUR11.02.2024N/AN/A1.07849+0.00039+0.04%N/A1.07811.07811.07811.07852
EUR10.02.2024N/AN/A1.0781−0.00051−0.05%N/A1.078611.078621.07811.07886
EUR09.02.2024N/AN/A1.07861+0.00087+0.08%N/A1.077741.077741.076141.07947
EUR08.02.2024N/AN/A1.07774+0.00047+0.04%N/A1.077271.077191.074091.07886
EUR07.02.2024N/AN/A1.07727+0.00168+0.16%N/A1.075591.075661.074891.0784
EUR06.02.2024N/AN/A1.07559+0.00143+0.13%N/A1.074161.074251.072221.07623
EUR05.02.2024N/AN/A1.07416−0.0043−0.40%N/A1.078461.078461.072281.07872
EUR04.02.2024N/AN/A1.07846−0.00014−0.01%N/A1.07861.078981.07811.07898
EUR03.02.2024N/AN/A1.0786−0.0007−0.06%N/A1.07931.079261.078451.07941
EUR02.02.2024N/AN/A1.0793−0.0078−0.72%N/A1.08711.087151.077981.08975
EUR01.02.2024N/AN/A1.0871+0.00639+0.59%N/A1.080711.080681.077921.08747
EUR31.01.2024N/AN/A1.08071−0.00372−0.34%N/A1.084431.084491.079421.08874
EUR30.01.2024N/AN/A1.08443+0.00131+0.12%N/A1.083121.083041.081141.08572
EUR29.01.2024N/AN/A1.08312−0.00148−0.14%N/A1.08461.084521.079521.085
EUR28.01.2024N/AN/A1.0846−0.0004−0.04%N/A1.0851.0851.08441.08516
EUR27.01.2024N/AN/A1.085−0.00044−0.04%N/A1.085441.085461.084991.08567
EUR26.01.2024N/AN/A1.08544+0.00147+0.14%N/A1.083971.083971.081211.08842
EUR25.01.2024N/AN/A1.08397−0.00395−0.36%N/A1.087921.087991.082181.09016
EUR24.01.2024N/AN/A1.08792+0.00297+0.27%N/A1.084951.085011.084621.0932
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
461 – 480 из 8704«« « 20 21 22 23 24 25 26 27 28 » »»