EUR : Forex

Интервал:
1 – 20 из 85441 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR11.12.2024N/AN/A1.04897−0.00364−0.35%N/A1.052611.052661.047941.05392
EUR10.12.2024N/AN/A1.05261−0.00239−0.23%N/A1.0551.055021.04961.05679
EUR09.12.2024N/AN/A1.055−0.0017−0.16%N/A1.05671.0561.053131.05944
EUR08.12.2024N/AN/A1.0567−0.000030%N/A1.056731.056281.056281.0568
EUR07.12.2024N/AN/A1.05673+0.00038+0.04%N/A1.056351.056331.05611.05693
EUR06.12.2024N/AN/A1.05635−0.00207−0.20%N/A1.058421.058421.054191.06293
EUR05.12.2024N/AN/A1.05842+0.00716+0.68%N/A1.051261.051311.050621.05893
EUR04.12.2024N/AN/A1.05126+0.00038+0.04%N/A1.050881.050771.047021.05438
EUR03.12.2024N/AN/A1.05088+0.00089+0.08%N/A1.049991.049971.048011.05347
EUR02.12.2024N/AN/A1.04999−0.00735−0.70%N/A1.057341.05721.046051.05742
EUR01.12.2024N/AN/A1.05734−0.00016−0.02%N/A1.05751.05741.05731.0587
EUR30.11.2024N/AN/A1.0575−0.00067−0.06%N/A1.058171.058291.057381.05829
EUR29.11.2024N/AN/A1.05817+0.00268+0.25%N/A1.055491.055541.054131.05969
EUR28.11.2024N/AN/A1.05549−0.00105−0.10%N/A1.056541.05651.052721.057
EUR27.11.2024N/AN/A1.05654+0.00849+0.81%N/A1.048051.04811.047291.05875
EUR26.11.2024N/AN/A1.04805−0.00116−0.11%N/A1.049211.04921.042481.05446
EUR25.11.2024N/AN/A1.04921+0.00121+0.12%N/A1.0481.04811.044851.05298
EUR24.11.2024N/AN/A1.048+0.00607+0.58%N/A1.041931.04321.0431.048
EUR23.11.2024N/AN/A1.04193+0.00049+0.05%N/A1.041441.041431.041131.04199
EUR22.11.2024N/AN/A1.04144−0.00647−0.62%N/A1.047911.047911.033331.04978
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 85441 2 3 4 5 » »»