CNY : Forex

Интервал:
1521 – 1540 из 6633«« « 73 74 75 76 77 78 79 80 81 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CNY22.10.2020N/AN/A6.6821+0.0318+0.48%N/A6.65036.65026.6456.6885
CNY21.10.2020N/AN/A6.6503−0.0251−0.38%N/A6.67546.67546.64026.6766
CNY20.10.2020N/AN/A6.6754−0.0046−0.07%N/A6.686.68036.65546.6935
CNY19.10.2020N/AN/A6.68−0.0162−0.24%N/A6.69626.69916.686.703
CNY18.10.2020N/AN/A6.696200%N/A6.69626.69626.69626.6962
CNY17.10.2020N/AN/A6.6962+0.0012+0.02%N/A6.6956.69626.69626.6962
CNY16.10.2020N/AN/A6.695−0.0283−0.42%N/A6.72336.72726.6936.7275
CNY15.10.2020N/AN/A6.7233+0.0097+0.14%N/A6.71366.7156.71336.7346
CNY14.10.2020N/AN/A6.7136−0.0316−0.47%N/A6.74526.74516.70876.7473
CNY13.10.2020N/AN/A6.7452+0.00010%N/A6.74516.74516.7316.7603
CNY12.10.2020N/AN/A6.7451+0.0518+0.77%N/A6.69336.69336.69336.7539
CNY10.10.2020N/AN/A6.6933+0.00030%N/A6.6936.6936.6936.6933
CNY09.10.2020N/AN/A6.693−0.0968−1.43%N/A6.78986.78966.69296.7907
CNY08.10.2020N/AN/A6.7898+0.00030%N/A6.78956.78966.78966.7907
CNY07.10.2020N/AN/A6.7895−0.00030%N/A6.78986.78966.78956.7907
CNY06.10.2020N/AN/A6.789800%N/A6.78986.78966.78966.7907
CNY05.10.2020N/AN/A6.789800%N/A6.78986.78966.78966.7907
CNY04.10.2020N/AN/A6.789800%N/A6.78986.78986.78986.7898
CNY02.10.2020N/AN/A6.789800%N/A6.78986.78966.78966.7907
CNY01.10.2020N/AN/A6.7898+0.00020%N/A6.78966.78966.78956.7907
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1521 – 1540 из 6633«« « 73 74 75 76 77 78 79 80 81 » »»