CNY : Forex

Интервал:
1 – 20 из 66221 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CNY19.09.2025N/AN/A7.1146+0.003+0.04%N/A7.11167.11167.10577.1174
CNY18.09.2025N/AN/A7.1116+0.0088+0.12%N/A7.10287.10287.10287.1129
CNY17.09.2025N/AN/A7.1028−0.0114−0.16%N/A7.11427.11377.10287.1137
CNY16.09.2025N/AN/A7.1142−0.0039−0.05%N/A7.11817.11817.11327.1186
CNY15.09.2025N/AN/A7.1181−0.0056−0.08%N/A7.12377.12337.11787.1238
CNY13.09.2025N/AN/A7.123700%N/A7.12377.12377.12377.1237
CNY12.09.2025N/AN/A7.1237+0.0058+0.08%N/A7.11797.11797.11677.1245
CNY11.09.2025N/AN/A7.1179−0.0028−0.04%N/A7.12077.11677.11657.1257
CNY10.09.2025N/AN/A7.1207+0.00030%N/A7.12047.12047.11847.13
CNY09.09.2025N/AN/A7.1204−0.0083−0.12%N/A7.12877.12877.12047.1287
CNY08.09.2025N/AN/A7.1287−0.0033−0.05%N/A7.1327.13427.12877.1353
CNY07.09.2025N/AN/A7.13200%N/A7.1327.1327.1327.132
CNY06.09.2025N/AN/A7.13200%N/A7.1327.1327.1327.132
CNY05.09.2025N/AN/A7.132−0.0089−0.12%N/A7.14097.14097.13187.1409
CNY04.09.2025N/AN/A7.1409−0.00010%N/A7.1417.1417.13737.1431
CNY03.09.2025N/AN/A7.141+0.0025+0.04%N/A7.13857.13857.13677.1479
CNY02.09.2025N/AN/A7.1385+0.0014+0.02%N/A7.13717.13717.12397.1492
CNY01.09.2025N/AN/A7.1371+0.0072+0.10%N/A7.12997.12997.12737.1372
CNY29.08.2025N/AN/A7.1299−0.00020%N/A7.13017.13017.12577.1336
CNY28.08.2025N/AN/A7.1301−0.023−0.32%N/A7.15317.15317.12957.1543
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 66221 2 3 4 5 » »»