CNY : Forex

Интервал:
1 – 20 из 65601 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CNY07.07.2025N/AN/A7.1739+0.0099+0.14%N/A7.1647.16537.16537.1744
CNY06.07.2025N/AN/A7.16400%N/A7.1647.1647.1647.164
CNY04.07.2025N/AN/A7.164−0.0039−0.05%N/A7.16797.16777.16127.1687
CNY03.07.2025N/AN/A7.1679+0.0035+0.05%N/A7.16447.16447.15997.1707
CNY02.07.2025N/AN/A7.1644+0.00020%N/A7.16427.16377.16377.169
CNY01.07.2025N/AN/A7.1642+0.0011+0.02%N/A7.16317.15667.15557.165
CNY30.06.2025N/AN/A7.1631−0.0085−0.12%N/A7.17167.17167.16167.1716
CNY28.06.2025N/AN/A7.1716−0.0005−0.01%N/A7.17217.17167.17167.1716
CNY27.06.2025N/AN/A7.1721+0.0055+0.08%N/A7.16667.16667.16537.1737
CNY26.06.2025N/AN/A7.1666−0.0093−0.13%N/A7.17597.17597.15657.1759
CNY25.06.2025N/AN/A7.1759+0.0051+0.07%N/A7.17087.17087.16727.1764
CNY24.06.2025N/AN/A7.1708−0.0077−0.11%N/A7.17857.17857.17077.1785
CNY23.06.2025N/AN/A7.1785+0.02+0.28%N/A7.15857.1877.17857.1892
CNY22.06.2025N/AN/A7.158500%N/A7.15857.15857.15857.1585
CNY21.06.2025N/AN/A7.158500%N/A7.15857.15857.15857.1585
CNY20.06.2025N/AN/A7.1585−0.029−0.40%N/A7.18757.1887.15857.188
CNY19.06.2025N/AN/A7.1875−0.0008−0.01%N/A7.18837.18837.18517.1916
CNY18.06.2025N/AN/A7.1883+0.0043+0.06%N/A7.1847.1847.18337.1888
CNY17.06.2025N/AN/A7.184+0.0055+0.08%N/A7.17857.17857.1787.1845
CNY16.06.2025N/AN/A7.1785−0.002−0.03%N/A7.18057.18417.17697.1865
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 65601 2 3 4 5 » »»