CNY : Forex

Интервал:
1 – 20 из 52941 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CNY17.05.2021N/AN/A6.4388+0.0021+0.03%N/A6.43676.43676.43326.4437
CNY14.05.2021N/AN/A6.4367−0.0139−0.22%N/A6.45066.45066.42846.4545
CNY13.05.2021N/AN/A6.4506−0.0056−0.09%N/A6.45626.45666.44636.4573
CNY12.05.2021N/AN/A6.4562+0.0277+0.43%N/A6.42856.42856.4276.4562
CNY11.05.2021N/AN/A6.4285+0.0129+0.20%N/A6.41566.41566.41566.4325
CNY10.05.2021N/AN/A6.4156−0.0154−0.24%N/A6.4316.4316.40646.4341
CNY07.05.2021N/AN/A6.431−0.0288−0.45%N/A6.45986.46316.4296.4661
CNY06.05.2021N/AN/A6.4598−0.0132−0.20%N/A6.4736.47346.45986.4832
CNY05.05.2021N/AN/A6.47300%N/A6.4736.47346.4736.4745
CNY04.05.2021N/AN/A6.473+0.001+0.02%N/A6.4726.4736.4736.4734
CNY03.05.2021N/AN/A6.472−0.001−0.02%N/A6.4736.47346.4726.4745
CNY01.05.2021N/AN/A6.47300%N/A6.4736.4736.4736.473
CNY30.04.2021N/AN/A6.473+0.002+0.03%N/A6.4716.4716.46116.4761
CNY29.04.2021N/AN/A6.471−0.0061−0.09%N/A6.47716.47716.46496.4788
CNY28.04.2021N/AN/A6.4771−0.0059−0.09%N/A6.4836.4836.47686.4901
CNY27.04.2021N/AN/A6.483−0.0014−0.02%N/A6.48446.48876.47746.4902
CNY26.04.2021N/AN/A6.4844−0.0101−0.16%N/A6.49456.49456.48046.4953
CNY24.04.2021N/AN/A6.494500%N/A6.49456.49456.49456.4945
CNY23.04.2021N/AN/A6.4945+0.0035+0.05%N/A6.4916.4916.48796.4993
CNY22.04.2021N/AN/A6.491+0.0007+0.01%N/A6.49036.49036.48016.4937
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 52941 2 3 4 5 » »»